SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:46 | - | 210,052 |
25.09.24 09:11:46 | - | 210,052 |
25.09.24 09:11:46 | - | 210,052 |
25.09.24 09:11:46 | - | 210,052 |
25.09.24 09:11:46 | - | 210,052 |
25.09.24 09:11:46 | - | 210,052 |
25.09.24 09:10:58 | - | 210,100 |
25.09.24 09:10:32 | - | 210,150 |
25.09.24 09:09:34 | - | 210,100 |
25.09.24 09:09:09 | - | 210,100 |
25.09.24 09:08:15 | - | 210,052 |
25.09.24 09:07:20 | - | 210,100 |
25.09.24 09:06:53 | - | 210,052 |
25.09.24 09:06:11 | - | 209,950 |
25.09.24 09:05:42 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:42 | - | 209,950 |
25.09.24 09:05:16 | - | 210,052 |
25.09.24 09:04:54 | - | 209,950 |
25.09.24 09:04:41 | - | 210,000 |
25.09.24 09:03:14 | - | 209,748 |
25.09.24 09:02:44 | - | 209,974 |
25.09.24 09:02:03 | - | 209,982 |
25.09.24 09:01:14 | - | 209,974 |
25.09.24 08:59:39 | - | 209,882 |
25.09.24 08:56:02 | - | 209,860 |
25.09.24 08:54:25 | - | 209,812 |
25.09.24 08:54:14 | - | 209,864 |
25.09.24 08:46:47 | - | 209,810 |
25.09.24 08:45:20 | - | 209,850 |
25.09.24 08:42:42 | - | 209,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:31 | - | 209,846 |
25.09.24 08:32:49 | - | 209,802 |
25.09.24 08:32:21 | - | 209,856 |
25.09.24 08:30:10 | - | 209,792 |
25.09.24 08:29:31 | - | 209,846 |
25.09.24 08:27:58 | - | 209,924 |
25.09.24 08:27:05 | - | 209,932 |
25.09.24 08:25:11 | - | 209,824 |
25.09.24 08:24:41 | - | 209,826 |
25.09.24 08:19:09 | - | 209,806 |
25.09.24 08:16:27 | - | 209,760 |
25.09.24 08:16:17 | - | 209,714 |
25.09.24 08:16:17 | - | 209,714 |
25.09.24 08:16:17 | - | 209,714 |
25.09.24 08:16:17 | - | 209,714 |