SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:10 | - | 210,400 |
25.09.24 10:25:10 | - | 210,400 |
25.09.24 10:24:47 | - | 210,400 |
25.09.24 10:24:45 | - | 210,400 |
25.09.24 10:24:36 | - | 210,400 |
25.09.24 10:24:14 | - | 210,400 |
25.09.24 10:24:06 | - | 210,400 |
25.09.24 10:23:54 | - | 210,400 |
25.09.24 10:23:40 | - | 210,400 |
25.09.24 10:23:30 | - | 210,400 |
25.09.24 10:23:14 | - | 210,350 |
25.09.24 10:23:05 | - | 210,400 |
25.09.24 10:21:23 | - | 210,400 |
25.09.24 10:21:16 | - | 210,400 |
25.09.24 10:21:03 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:49 | - | 210,400 |
25.09.24 10:18:26 | - | 210,450 |
25.09.24 10:17:41 | - | 210,500 |
25.09.24 10:16:36 | - | 210,450 |
25.09.24 10:14:11 | - | 210,450 |
25.09.24 10:13:49 | - | 210,450 |
25.09.24 10:13:37 | - | 210,400 |
25.09.24 10:13:10 | - | 210,400 |
25.09.24 10:12:35 | - | 210,400 |
25.09.24 10:12:10 | - | 210,450 |
25.09.24 10:11:38 | - | 210,450 |
25.09.24 10:11:15 | - | 210,400 |
25.09.24 10:11:15 | - | 210,400 |
25.09.24 10:10:53 | - | 210,450 |
25.09.24 10:08:14 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:55 | - | 210,350 |
25.09.24 10:07:34 | - | 210,400 |
25.09.24 10:06:52 | - | 210,350 |
25.09.24 10:06:31 | - | 210,350 |
25.09.24 10:06:01 | - | 210,350 |
25.09.24 09:58:29 | - | 210,400 |
25.09.24 09:55:14 | - | 210,400 |
25.09.24 09:50:32 | - | 210,350 |
25.09.24 09:50:20 | - | 210,350 |
25.09.24 09:50:11 | - | 210,400 |
25.09.24 09:47:53 | - | 210,350 |
25.09.24 09:47:45 | - | 210,350 |
25.09.24 09:46:36 | - | 210,400 |
25.09.24 09:46:22 | - | 210,400 |
25.09.24 09:45:39 | - | 210,400 |