SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:19 | - | 210,450 |
25.09.24 11:14:04 | - | 210,450 |
25.09.24 11:13:52 | - | 210,500 |
25.09.24 11:13:43 | - | 210,450 |
25.09.24 11:13:36 | - | 210,500 |
25.09.24 11:13:25 | - | 210,450 |
25.09.24 11:13:08 | - | 210,450 |
25.09.24 11:12:44 | - | 210,450 |
25.09.24 11:12:02 | - | 210,450 |
25.09.24 11:11:50 | - | 210,400 |
25.09.24 11:11:40 | - | 210,400 |
25.09.24 11:11:20 | - | 210,400 |
25.09.24 11:11:07 | - | 210,400 |
25.09.24 11:10:55 | - | 210,400 |
25.09.24 11:10:50 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:15 | - | 210,450 |
25.09.24 11:09:24 | - | 210,400 |
25.09.24 11:08:31 | - | 210,400 |
25.09.24 11:08:08 | - | 210,400 |
25.09.24 11:07:52 | - | 210,400 |
25.09.24 11:07:42 | - | 210,350 |
25.09.24 11:07:42 | - | 210,350 |
25.09.24 11:07:28 | - | 210,400 |
25.09.24 11:06:55 | - | 210,350 |
25.09.24 11:06:00 | - | 210,350 |
25.09.24 11:05:50 | - | 210,350 |
25.09.24 11:05:35 | - | 210,350 |
25.09.24 11:05:27 | - | 210,350 |
25.09.24 11:05:15 | - | 210,400 |
25.09.24 11:05:09 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:47 | - | 210,400 |
25.09.24 11:03:52 | - | 210,400 |
25.09.24 11:03:36 | - | 210,400 |
25.09.24 11:03:16 | - | 210,400 |
25.09.24 11:02:41 | - | 210,400 |
25.09.24 11:01:40 | - | 210,400 |
25.09.24 11:01:26 | - | 210,400 |
25.09.24 11:01:25 | - | 210,400 |
25.09.24 11:01:11 | - | 210,400 |
25.09.24 11:00:47 | - | 210,400 |
25.09.24 11:00:43 | - | 210,400 |
25.09.24 11:00:15 | - | 210,400 |
25.09.24 11:00:10 | - | 210,450 |
25.09.24 10:59:39 | - | 210,450 |
25.09.24 10:57:46 | - | 210,450 |