SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:44 | - | 210,802 |
25.09.24 13:12:33 | - | 210,802 |
25.09.24 13:12:30 | - | 210,750 |
25.09.24 13:12:27 | - | 210,750 |
25.09.24 13:12:27 | - | 210,802 |
25.09.24 13:12:25 | - | 210,750 |
25.09.24 13:12:21 | - | 210,750 |
25.09.24 13:12:20 | - | 210,802 |
25.09.24 13:12:17 | - | 210,802 |
25.09.24 13:12:15 | - | 210,750 |
25.09.24 13:11:03 | - | 210,622 |
25.09.24 13:10:00 | - | 210,630 |
25.09.24 13:10:00 | - | 210,750 |
25.09.24 13:08:20 | - | 210,750 |
25.09.24 13:03:25 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:21 | - | 210,802 |
25.09.24 12:59:55 | - | 210,802 |
25.09.24 12:59:31 | - | 210,750 |
25.09.24 12:50:12 | - | 210,700 |
25.09.24 12:50:01 | - | 210,700 |
25.09.24 12:45:59 | - | 210,700 |
25.09.24 12:45:41 | - | 210,650 |
25.09.24 12:45:31 | - | 210,700 |
25.09.24 12:45:02 | - | 210,650 |
25.09.24 12:44:48 | - | 210,650 |
25.09.24 12:44:26 | - | 210,650 |
25.09.24 12:43:26 | - | 210,700 |
25.09.24 12:42:54 | - | 210,700 |
25.09.24 12:42:36 | - | 210,750 |
25.09.24 12:39:48 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:19 | - | 210,750 |
25.09.24 12:36:54 | - | 210,750 |
25.09.24 12:36:15 | - | 210,750 |
25.09.24 12:35:42 | - | 210,750 |
25.09.24 12:34:39 | - | 210,750 |
25.09.24 12:34:25 | - | 210,750 |
25.09.24 12:34:14 | - | 210,750 |
25.09.24 12:34:04 | - | 210,702 |
25.09.24 12:33:56 | - | 210,750 |
25.09.24 12:33:51 | - | 210,750 |
25.09.24 12:32:44 | - | 210,702 |
25.09.24 12:32:30 | - | 210,750 |
25.09.24 12:32:12 | - | 210,700 |
25.09.24 12:31:52 | - | 210,700 |
25.09.24 12:31:13 | - | 210,700 |