SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:09 | - | 210,700 |
25.09.24 14:27:22 | - | 210,700 |
25.09.24 14:27:02 | - | 210,700 |
25.09.24 14:26:36 | - | 210,750 |
25.09.24 14:25:37 | - | 210,700 |
25.09.24 14:23:49 | - | 210,700 |
25.09.24 14:23:39 | - | 210,700 |
25.09.24 14:23:19 | - | 210,700 |
25.09.24 14:23:16 | - | 210,700 |
25.09.24 14:23:09 | - | 210,750 |
25.09.24 14:22:44 | - | 210,700 |
25.09.24 14:22:27 | - | 210,750 |
25.09.24 14:22:14 | - | 210,750 |
25.09.24 14:21:49 | - | 210,750 |
25.09.24 14:21:44 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:29 | - | 210,750 |
25.09.24 14:20:50 | - | 210,700 |
25.09.24 14:20:25 | - | 210,700 |
25.09.24 14:19:55 | - | 210,700 |
25.09.24 14:19:20 | - | 210,700 |
25.09.24 14:18:55 | - | 210,700 |
25.09.24 14:18:45 | - | 210,700 |
25.09.24 14:18:24 | - | 210,700 |
25.09.24 14:18:07 | - | 210,650 |
25.09.24 14:17:28 | - | 210,700 |
25.09.24 14:13:43 | - | 210,600 |
25.09.24 14:13:28 | - | 210,600 |
25.09.24 14:13:18 | - | 210,552 |
25.09.24 14:13:13 | - | 210,552 |
25.09.24 14:12:53 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:38 | - | 210,600 |
25.09.24 14:11:41 | - | 210,600 |
25.09.24 14:10:24 | - | 210,600 |
25.09.24 14:10:00 | - | 210,650 |
25.09.24 14:08:31 | - | 210,650 |
25.09.24 14:07:44 | - | 210,650 |
25.09.24 14:07:11 | - | 210,650 |
25.09.24 14:06:19 | - | 210,600 |
25.09.24 14:05:54 | - | 210,650 |
25.09.24 14:05:11 | - | 210,650 |
25.09.24 14:05:08 | - | 210,650 |
25.09.24 14:04:06 | - | 210,650 |
25.09.24 14:03:53 | - | 210,700 |
25.09.24 14:03:28 | - | 210,650 |
25.09.24 14:03:15 | - | 210,700 |