SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:26 | - | 210,650 |
25.09.24 14:56:01 | - | 210,650 |
25.09.24 14:55:44 | - | 210,650 |
25.09.24 14:55:44 | - | 210,650 |
25.09.24 14:55:44 | - | 210,650 |
25.09.24 14:55:03 | - | 210,600 |
25.09.24 14:54:38 | - | 210,600 |
25.09.24 14:54:29 | - | 210,600 |
25.09.24 14:54:17 | - | 210,600 |
25.09.24 14:54:12 | - | 210,600 |
25.09.24 14:54:02 | - | 210,600 |
25.09.24 14:53:52 | - | 210,600 |
25.09.24 14:53:37 | - | 210,600 |
25.09.24 14:53:21 | - | 210,600 |
25.09.24 14:52:36 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:32 | - | 210,600 |
25.09.24 14:49:56 | - | 210,600 |
25.09.24 14:49:37 | - | 210,600 |
25.09.24 14:49:06 | - | 210,650 |
25.09.24 14:48:48 | - | 210,600 |
25.09.24 14:48:46 | - | 210,552 |
25.09.24 14:48:20 | - | 210,600 |
25.09.24 14:48:14 | - | 210,600 |
25.09.24 14:47:55 | - | 210,600 |
25.09.24 14:47:54 | - | 210,600 |
25.09.24 14:47:54 | - | 210,600 |
25.09.24 14:47:54 | - | 210,600 |
25.09.24 14:47:54 | - | 210,600 |
25.09.24 14:47:40 | - | 210,600 |
25.09.24 14:47:14 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:04 | - | 210,600 |
25.09.24 14:46:49 | - | 210,650 |
25.09.24 14:46:24 | - | 210,650 |
25.09.24 14:46:14 | - | 210,650 |
25.09.24 14:44:54 | - | 210,650 |
25.09.24 14:44:37 | - | 210,700 |
25.09.24 14:43:31 | - | 210,750 |
25.09.24 14:43:15 | - | 210,750 |
25.09.24 14:43:06 | - | 210,750 |
25.09.24 14:43:02 | - | 210,750 |
25.09.24 14:42:42 | - | 210,750 |
25.09.24 14:41:57 | - | 210,700 |
25.09.24 14:41:56 | - | 210,700 |
25.09.24 14:41:37 | - | 210,700 |
25.09.24 14:41:27 | - | 210,700 |