SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:54 | - | 210,700 |
25.09.24 14:02:48 | - | 210,650 |
25.09.24 14:02:41 | - | 210,650 |
25.09.24 14:02:00 | - | 210,700 |
25.09.24 14:01:31 | - | 210,700 |
25.09.24 14:01:22 | - | 210,650 |
25.09.24 14:01:10 | - | 210,700 |
25.09.24 14:00:20 | - | 210,700 |
25.09.24 13:59:36 | - | 210,650 |
25.09.24 13:59:27 | - | 210,650 |
25.09.24 13:59:04 | - | 210,650 |
25.09.24 13:58:48 | - | 210,650 |
25.09.24 13:58:31 | - | 210,650 |
25.09.24 13:58:19 | - | 210,650 |
25.09.24 13:57:39 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:39 | - | 210,650 |
25.09.24 13:56:06 | - | 210,650 |
25.09.24 13:56:03 | - | 210,650 |
25.09.24 13:55:56 | - | 210,650 |
25.09.24 13:55:55 | - | 210,700 |
25.09.24 13:55:49 | - | 210,700 |
25.09.24 13:55:39 | - | 210,700 |
25.09.24 13:55:04 | - | 210,700 |
25.09.24 13:55:00 | - | 210,650 |
25.09.24 13:54:49 | - | 210,700 |
25.09.24 13:53:46 | - | 210,700 |
25.09.24 13:53:08 | - | 210,700 |
25.09.24 13:53:02 | - | 210,650 |
25.09.24 13:52:50 | - | 210,650 |
25.09.24 13:52:18 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:06 | - | 210,650 |
25.09.24 13:52:01 | - | 210,700 |
25.09.24 13:52:01 | - | 210,700 |
25.09.24 13:51:50 | - | 210,650 |
25.09.24 13:51:45 | - | 210,650 |
25.09.24 13:50:33 | - | 210,650 |
25.09.24 13:50:25 | - | 210,650 |
25.09.24 13:50:15 | - | 210,700 |
25.09.24 13:50:09 | - | 210,700 |
25.09.24 13:50:07 | - | 210,650 |
25.09.24 13:50:01 | - | 210,650 |
25.09.24 13:49:40 | - | 210,700 |
25.09.24 13:49:32 | - | 210,700 |
25.09.24 13:49:25 | - | 210,700 |
25.09.24 13:49:20 | - | 210,650 |