SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:03 | - | 210,700 |
25.09.24 12:30:16 | - | 210,700 |
25.09.24 12:29:40 | - | 210,652 |
25.09.24 12:29:32 | - | 210,652 |
25.09.24 12:28:57 | - | 210,700 |
25.09.24 12:28:53 | - | 210,652 |
25.09.24 12:28:37 | - | 210,700 |
25.09.24 12:28:24 | - | 210,652 |
25.09.24 12:28:18 | - | 210,700 |
25.09.24 12:28:00 | - | 210,700 |
25.09.24 12:27:49 | - | 210,652 |
25.09.24 12:27:36 | - | 210,700 |
25.09.24 12:27:03 | - | 210,700 |
25.09.24 12:25:46 | - | 210,652 |
25.09.24 12:24:27 | - | 210,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:02 | - | 210,700 |
25.09.24 12:23:43 | - | 210,652 |
25.09.24 12:23:19 | - | 210,652 |
25.09.24 12:23:09 | - | 210,700 |
25.09.24 12:22:36 | - | 210,652 |
25.09.24 12:19:14 | - | 210,652 |
25.09.24 12:19:06 | - | 210,700 |
25.09.24 12:18:34 | - | 210,700 |
25.09.24 12:18:26 | - | 210,652 |
25.09.24 12:18:14 | - | 210,700 |
25.09.24 12:17:49 | - | 210,700 |
25.09.24 12:15:32 | - | 210,652 |
25.09.24 12:14:51 | - | 210,700 |
25.09.24 12:14:09 | - | 210,700 |
25.09.24 12:13:53 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:37 | - | 210,652 |
25.09.24 12:13:30 | - | 210,700 |
25.09.24 12:12:41 | - | 210,700 |
25.09.24 12:12:39 | - | 210,652 |
25.09.24 12:12:18 | - | 210,700 |
25.09.24 12:12:05 | - | 210,650 |
25.09.24 12:11:33 | - | 210,650 |
25.09.24 12:11:16 | - | 210,600 |
25.09.24 12:10:27 | - | 210,600 |
25.09.24 12:10:15 | - | 210,600 |
25.09.24 12:09:33 | - | 210,600 |
25.09.24 12:08:23 | - | 210,600 |
25.09.24 12:07:58 | - | 210,600 |
25.09.24 12:03:21 | - | 210,600 |
25.09.24 12:03:02 | - | 210,552 |