SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:36 | - | 210,450 |
25.09.24 11:31:31 | - | 210,450 |
25.09.24 11:31:00 | - | 210,450 |
25.09.24 11:30:45 | - | 210,400 |
25.09.24 11:29:22 | - | 210,400 |
25.09.24 11:29:16 | - | 210,400 |
25.09.24 11:29:02 | - | 210,350 |
25.09.24 11:28:37 | - | 210,400 |
25.09.24 11:27:22 | - | 210,400 |
25.09.24 11:26:00 | - | 210,350 |
25.09.24 11:25:52 | - | 210,350 |
25.09.24 11:25:48 | - | 210,350 |
25.09.24 11:25:37 | - | 210,350 |
25.09.24 11:25:11 | - | 210,400 |
25.09.24 11:24:49 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:39 | - | 210,350 |
25.09.24 11:24:29 | - | 210,350 |
25.09.24 11:24:09 | - | 210,350 |
25.09.24 11:23:49 | - | 210,350 |
25.09.24 11:23:31 | - | 210,400 |
25.09.24 11:23:06 | - | 210,350 |
25.09.24 11:22:45 | - | 210,400 |
25.09.24 11:22:12 | - | 210,400 |
25.09.24 11:21:51 | - | 210,400 |
25.09.24 11:21:47 | - | 210,400 |
25.09.24 11:21:19 | - | 210,450 |
25.09.24 11:21:00 | - | 210,450 |
25.09.24 11:20:55 | - | 210,400 |
25.09.24 11:20:41 | - | 210,400 |
25.09.24 11:20:30 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:06 | - | 210,450 |
25.09.24 11:18:41 | - | 210,450 |
25.09.24 11:18:30 | - | 210,400 |
25.09.24 11:18:27 | - | 210,450 |
25.09.24 11:18:07 | - | 210,450 |
25.09.24 11:17:47 | - | 210,450 |
25.09.24 11:16:45 | - | 210,450 |
25.09.24 11:16:35 | - | 210,450 |
25.09.24 11:15:55 | - | 210,450 |
25.09.24 11:15:26 | - | 210,500 |
25.09.24 11:15:15 | - | 210,450 |
25.09.24 11:15:00 | - | 210,450 |
25.09.24 11:14:51 | - | 210,450 |
25.09.24 11:14:40 | - | 210,450 |
25.09.24 11:14:25 | - | 210,450 |