SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:26 | - | 210,600 |
25.09.24 12:02:03 | - | 210,600 |
25.09.24 12:01:44 | - | 210,552 |
25.09.24 11:54:29 | - | 210,552 |
25.09.24 11:52:55 | - | 210,552 |
25.09.24 11:52:33 | - | 210,500 |
25.09.24 11:52:13 | - | 210,500 |
25.09.24 11:50:07 | - | 210,500 |
25.09.24 11:49:48 | - | 210,500 |
25.09.24 11:47:12 | - | 210,500 |
25.09.24 11:47:11 | - | 210,500 |
25.09.24 11:47:11 | - | 210,500 |
25.09.24 11:47:11 | - | 210,500 |
25.09.24 11:45:37 | - | 210,500 |
25.09.24 11:44:37 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:32 | - | 210,500 |
25.09.24 11:42:31 | - | 210,500 |
25.09.24 11:41:30 | - | 210,552 |
25.09.24 11:40:57 | - | 210,500 |
25.09.24 11:40:47 | - | 210,500 |
25.09.24 11:39:01 | - | 210,500 |
25.09.24 11:38:47 | - | 210,552 |
25.09.24 11:38:25 | - | 210,552 |
25.09.24 11:38:15 | - | 210,552 |
25.09.24 11:37:29 | - | 210,552 |
25.09.24 11:37:11 | - | 210,500 |
25.09.24 11:36:50 | - | 210,500 |
25.09.24 11:36:33 | - | 210,500 |
25.09.24 11:36:29 | - | 210,500 |
25.09.24 11:36:19 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:38 | - | 210,500 |
25.09.24 11:35:24 | - | 210,500 |
25.09.24 11:35:02 | - | 210,500 |
25.09.24 11:34:53 | - | 210,552 |
25.09.24 11:34:38 | - | 210,552 |
25.09.24 11:34:17 | - | 210,552 |
25.09.24 11:34:07 | - | 210,552 |
25.09.24 11:33:57 | - | 210,552 |
25.09.24 11:33:31 | - | 210,552 |
25.09.24 11:33:21 | - | 210,552 |
25.09.24 11:32:59 | - | 210,500 |
25.09.24 11:32:41 | - | 210,500 |
25.09.24 11:32:36 | - | 210,500 |
25.09.24 11:32:21 | - | 210,500 |
25.09.24 11:32:03 | - | 210,500 |