SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:29 | - | 210,400 |
25.09.24 10:56:44 | - | 210,400 |
25.09.24 10:56:40 | - | 210,400 |
25.09.24 10:55:52 | - | 210,400 |
25.09.24 10:55:36 | - | 210,400 |
25.09.24 10:55:26 | - | 210,450 |
25.09.24 10:55:16 | - | 210,400 |
25.09.24 10:55:09 | - | 210,450 |
25.09.24 10:55:04 | - | 210,450 |
25.09.24 10:54:33 | - | 210,450 |
25.09.24 10:54:23 | - | 210,450 |
25.09.24 10:53:51 | - | 210,450 |
25.09.24 10:51:46 | - | 210,552 |
25.09.24 10:46:44 | - | 210,500 |
25.09.24 10:46:02 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:08 | - | 210,450 |
25.09.24 10:41:53 | - | 210,400 |
25.09.24 10:39:43 | - | 210,400 |
25.09.24 10:39:39 | - | 210,400 |
25.09.24 10:39:20 | - | 210,400 |
25.09.24 10:39:09 | - | 210,400 |
25.09.24 10:38:46 | - | 210,400 |
25.09.24 10:38:07 | - | 210,450 |
25.09.24 10:36:51 | - | 210,400 |
25.09.24 10:36:13 | - | 210,350 |
25.09.24 10:33:09 | - | 210,400 |
25.09.24 10:33:05 | - | 210,400 |
25.09.24 10:32:11 | - | 210,412 |
25.09.24 10:30:43 | - | 210,450 |
25.09.24 10:30:12 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:26 | - | 210,450 |
25.09.24 10:28:14 | - | 210,450 |
25.09.24 10:27:57 | - | 210,450 |
25.09.24 10:27:51 | - | 210,400 |
25.09.24 10:27:31 | - | 210,450 |
25.09.24 10:26:57 | - | 210,400 |
25.09.24 10:26:52 | - | 210,400 |
25.09.24 10:26:30 | - | 210,400 |
25.09.24 10:26:23 | - | 210,400 |
25.09.24 10:26:17 | - | 210,350 |
25.09.24 10:26:07 | - | 210,400 |
25.09.24 10:25:53 | - | 210,400 |
25.09.24 10:25:48 | - | 210,400 |
25.09.24 10:25:30 | - | 210,400 |
25.09.24 10:25:18 | - | 210,400 |