SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:13 | - | 210,302 |
25.09.24 09:35:33 | - | 210,250 |
25.09.24 09:34:24 | - | 210,302 |
25.09.24 09:34:10 | - | 210,302 |
25.09.24 09:33:29 | - | 210,350 |
25.09.24 09:32:56 | - | 210,350 |
25.09.24 09:32:24 | - | 210,400 |
25.09.24 09:31:22 | - | 210,400 |
25.09.24 09:31:02 | - | 210,350 |
25.09.24 09:29:53 | - | 210,400 |
25.09.24 09:29:07 | - | 210,400 |
25.09.24 09:27:45 | - | 210,350 |
25.09.24 09:26:58 | - | 210,350 |
25.09.24 09:26:21 | - | 210,350 |
25.09.24 09:26:08 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:53 | - | 210,350 |
25.09.24 09:24:52 | - | 210,350 |
25.09.24 09:24:11 | - | 210,350 |
25.09.24 09:23:56 | - | 210,350 |
25.09.24 09:23:30 | - | 210,302 |
25.09.24 09:22:57 | - | 210,302 |
25.09.24 09:21:52 | - | 210,250 |
25.09.24 09:21:25 | - | 210,250 |
25.09.24 09:21:16 | - | 210,250 |
25.09.24 09:21:04 | - | 210,250 |
25.09.24 09:21:04 | - | 210,250 |
25.09.24 09:21:04 | - | 210,250 |
25.09.24 09:20:34 | - | 210,250 |
25.09.24 09:20:07 | - | 210,250 |
25.09.24 09:19:52 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:21 | - | 210,250 |
25.09.24 09:19:18 | - | 210,250 |
25.09.24 09:18:51 | - | 210,302 |
25.09.24 09:18:06 | - | 210,250 |
25.09.24 09:17:53 | - | 210,250 |
25.09.24 09:17:17 | - | 210,200 |
25.09.24 09:16:32 | - | 210,150 |
25.09.24 09:16:12 | - | 210,150 |
25.09.24 09:15:47 | - | 210,150 |
25.09.24 09:15:25 | - | 210,100 |
25.09.24 09:14:56 | - | 210,100 |
25.09.24 09:13:51 | - | 210,052 |
25.09.24 09:12:30 | - | 210,052 |
25.09.24 09:12:16 | - | 210,000 |
25.09.24 09:12:03 | - | 210,052 |