SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:53 | - | 209,808 |
25.09.24 08:15:23 | - | 209,750 |
25.09.24 08:14:57 | - | 209,774 |
25.09.24 08:14:14 | - | 209,820 |
25.09.24 08:12:49 | - | 209,872 |
25.09.24 08:10:10 | - | 209,882 |
25.09.24 08:09:19 | - | 209,870 |
25.09.24 08:08:24 | - | 209,888 |
25.09.24 08:08:21 | - | 209,832 |
25.09.24 08:07:45 | - | 209,824 |
25.09.24 08:05:33 | - | 209,860 |
25.09.24 08:05:19 | - | 209,874 |
24.09.24 21:59:45 | - | 211,040 |
24.09.24 21:59:30 | - | 210,996 |
24.09.24 21:56:30 | - | 210,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:03 | - | 210,900 |
24.09.24 21:54:14 | - | 210,960 |
24.09.24 21:52:33 | - | 211,014 |
24.09.24 21:47:05 | - | 211,028 |
24.09.24 21:41:06 | - | 210,978 |
24.09.24 21:33:45 | - | 210,952 |
24.09.24 21:31:02 | - | 211,020 |
24.09.24 21:28:28 | - | 211,026 |
24.09.24 21:27:41 | - | 211,024 |
24.09.24 21:26:58 | - | 211,026 |
24.09.24 21:24:05 | - | 211,030 |
24.09.24 21:20:24 | - | 210,984 |
24.09.24 21:18:49 | - | 210,954 |
24.09.24 21:17:45 | - | 211,022 |
24.09.24 21:16:00 | - | 211,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:48 | - | 211,030 |
24.09.24 21:06:15 | - | 211,004 |
24.09.24 20:55:08 | - | 211,026 |
24.09.24 20:55:08 | - | 211,026 |
24.09.24 20:51:03 | - | 210,980 |
24.09.24 20:47:30 | - | 210,956 |
24.09.24 20:39:56 | - | 210,976 |
24.09.24 20:39:00 | - | 210,956 |
24.09.24 20:35:15 | - | 210,884 |
24.09.24 20:33:45 | - | 210,834 |
24.09.24 20:31:03 | - | 210,776 |
24.09.24 20:30:30 | - | 210,720 |
24.09.24 20:28:45 | - | 210,898 |
24.09.24 20:25:52 | - | 210,928 |
24.09.24 20:25:19 | - | 210,926 |