SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:20 | - | 210,650 |
25.09.24 13:49:15 | - | 210,650 |
25.09.24 13:49:04 | - | 210,700 |
25.09.24 13:49:03 | - | 210,700 |
25.09.24 13:48:51 | - | 210,650 |
25.09.24 13:47:46 | - | 210,700 |
25.09.24 13:47:44 | - | 210,750 |
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:39 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:39 | - | 210,700 |
25.09.24 13:47:13 | - | 210,750 |
25.09.24 13:46:59 | - | 210,700 |
25.09.24 13:46:54 | - | 210,750 |
25.09.24 13:46:50 | - | 210,750 |
25.09.24 13:46:05 | - | 210,750 |
25.09.24 13:46:05 | - | 210,750 |
25.09.24 13:46:05 | - | 210,750 |
25.09.24 13:46:05 | - | 210,750 |
25.09.24 13:46:05 | - | 210,750 |
25.09.24 13:45:49 | - | 210,700 |
25.09.24 13:44:35 | - | 210,700 |
25.09.24 13:44:23 | - | 210,750 |
25.09.24 13:43:45 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:31 | - | 210,700 |
25.09.24 13:41:30 | - | 210,700 |
25.09.24 13:39:25 | - | 210,700 |
25.09.24 13:38:54 | - | 210,750 |
25.09.24 13:38:49 | - | 210,750 |
25.09.24 13:38:43 | - | 210,750 |
25.09.24 13:38:33 | - | 210,750 |
25.09.24 13:38:06 | - | 210,750 |
25.09.24 13:36:35 | - | 210,750 |
25.09.24 13:36:19 | - | 210,750 |
25.09.24 13:36:00 | - | 210,750 |
25.09.24 13:35:57 | - | 210,802 |
25.09.24 13:35:24 | - | 210,750 |
25.09.24 13:34:09 | - | 210,802 |
25.09.24 13:33:53 | - | 210,802 |