SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:23 | - | 210,802 |
25.09.24 13:32:12 | - | 210,802 |
25.09.24 13:31:32 | - | 210,802 |
25.09.24 13:30:50 | - | 210,802 |
25.09.24 13:30:49 | - | 210,802 |
25.09.24 13:30:32 | - | 210,802 |
25.09.24 13:29:27 | - | 210,802 |
25.09.24 13:29:01 | - | 210,850 |
25.09.24 13:28:57 | - | 210,802 |
25.09.24 13:28:46 | - | 210,802 |
25.09.24 13:28:25 | - | 210,850 |
25.09.24 13:26:12 | - | 210,850 |
25.09.24 13:25:23 | - | 210,850 |
25.09.24 13:25:20 | - | 210,802 |
25.09.24 13:25:03 | - | 210,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:58 | - | 210,850 |
25.09.24 13:24:07 | - | 210,900 |
25.09.24 13:24:00 | - | 210,850 |
25.09.24 13:23:45 | - | 210,802 |
25.09.24 13:23:22 | - | 210,802 |
25.09.24 13:23:20 | - | 210,802 |
25.09.24 13:23:11 | - | 210,802 |
25.09.24 13:22:24 | - | 210,802 |
25.09.24 13:22:06 | - | 210,802 |
25.09.24 13:21:26 | - | 210,802 |
25.09.24 13:21:21 | - | 210,850 |
25.09.24 13:21:07 | - | 210,850 |
25.09.24 13:20:26 | - | 210,850 |
25.09.24 13:20:17 | - | 210,850 |
25.09.24 13:19:51 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:36 | - | 210,850 |
25.09.24 13:19:26 | - | 210,850 |
25.09.24 13:18:49 | - | 210,850 |
25.09.24 13:18:05 | - | 210,850 |
25.09.24 13:16:45 | - | 210,850 |
25.09.24 13:16:40 | - | 210,850 |
25.09.24 13:16:30 | - | 210,850 |
25.09.24 13:16:02 | - | 210,850 |
25.09.24 13:15:35 | - | 210,802 |
25.09.24 13:15:25 | - | 210,802 |
25.09.24 13:15:05 | - | 210,802 |
25.09.24 13:14:44 | - | 210,802 |
25.09.24 13:14:05 | - | 210,750 |
25.09.24 13:13:25 | - | 210,802 |
25.09.24 13:13:14 | - | 210,802 |