SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:01 | - | 210,450 |
25.09.24 15:24:53 | - | 210,450 |
25.09.24 15:24:32 | - | 210,450 |
25.09.24 15:24:03 | - | 210,450 |
25.09.24 15:23:45 | - | 210,450 |
25.09.24 15:21:59 | - | 210,450 |
25.09.24 15:21:53 | - | 210,400 |
25.09.24 15:21:15 | - | 210,450 |
25.09.24 15:21:15 | - | 210,450 |
25.09.24 15:21:01 | - | 210,450 |
25.09.24 15:20:30 | - | 210,450 |
25.09.24 15:15:17 | - | 210,450 |
25.09.24 15:14:24 | - | 210,450 |
25.09.24 15:13:08 | - | 210,450 |
25.09.24 15:11:59 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:31 | - | 210,400 |
25.09.24 15:08:44 | - | 210,400 |
25.09.24 15:08:06 | - | 210,350 |
25.09.24 15:07:34 | - | 210,450 |
25.09.24 15:07:09 | - | 210,450 |
25.09.24 15:06:56 | - | 210,350 |
25.09.24 15:06:24 | - | 210,350 |
25.09.24 15:05:55 | - | 210,400 |
25.09.24 15:05:53 | - | 210,400 |
25.09.24 15:05:16 | - | 210,400 |
25.09.24 15:04:46 | - | 210,400 |
25.09.24 15:04:38 | - | 210,450 |
25.09.24 15:04:22 | - | 210,400 |
25.09.24 15:03:55 | - | 210,450 |
25.09.24 15:03:09 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:39 | - | 210,450 |
25.09.24 15:02:19 | - | 210,500 |
25.09.24 15:02:14 | - | 210,552 |
25.09.24 15:01:54 | - | 210,552 |
25.09.24 15:00:53 | - | 210,552 |
25.09.24 15:00:33 | - | 210,552 |
25.09.24 15:00:13 | - | 210,600 |
25.09.24 14:59:35 | - | 210,600 |
25.09.24 14:59:35 | - | 210,600 |
25.09.24 14:58:05 | - | 210,600 |
25.09.24 14:58:00 | - | 210,600 |
25.09.24 14:57:41 | - | 210,552 |
25.09.24 14:57:25 | - | 210,552 |
25.09.24 14:56:52 | - | 210,600 |
25.09.24 14:56:44 | - | 210,650 |