SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:00 | - | 210,750 |
25.09.24 16:22:24 | - | 210,700 |
25.09.24 16:21:47 | - | 210,700 |
25.09.24 16:21:47 | - | 210,700 |
25.09.24 16:21:47 | - | 210,700 |
25.09.24 16:21:47 | - | 210,700 |
25.09.24 16:21:47 | - | 210,700 |
25.09.24 16:20:40 | - | 210,750 |
25.09.24 16:19:45 | - | 210,850 |
25.09.24 16:19:13 | - | 210,850 |
25.09.24 16:18:15 | - | 210,900 |
25.09.24 16:17:19 | - | 210,900 |
25.09.24 16:17:03 | - | 210,900 |
25.09.24 16:16:00 | - | 210,802 |
25.09.24 16:15:30 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:31 | - | 210,750 |
25.09.24 16:13:39 | - | 210,750 |
25.09.24 16:12:17 | - | 210,750 |
25.09.24 16:11:17 | - | 210,700 |
25.09.24 16:10:01 | - | 210,750 |
25.09.24 16:09:16 | - | 210,750 |
25.09.24 16:07:35 | - | 210,750 |
25.09.24 16:06:39 | - | 210,750 |
25.09.24 16:05:40 | - | 210,750 |
25.09.24 16:04:01 | - | 210,650 |
25.09.24 16:02:32 | - | 210,700 |
25.09.24 16:01:17 | - | 210,700 |
25.09.24 16:00:29 | - | 210,650 |
25.09.24 16:00:29 | - | 210,650 |
25.09.24 15:59:04 | - | 210,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:21 | - | 210,552 |
25.09.24 15:57:01 | - | 210,450 |
25.09.24 15:56:44 | - | 210,350 |
25.09.24 15:55:35 | - | 210,350 |
25.09.24 15:54:02 | - | 210,350 |
25.09.24 15:51:02 | - | 210,350 |
25.09.24 15:49:36 | - | 210,350 |
25.09.24 15:47:22 | - | 210,350 |
25.09.24 15:46:17 | - | 210,450 |
25.09.24 15:45:19 | - | 210,400 |
25.09.24 15:42:43 | - | 210,350 |
25.09.24 15:41:48 | - | 210,450 |
25.09.24 15:41:09 | - | 210,500 |
25.09.24 15:40:03 | - | 210,500 |
25.09.24 15:39:06 | - | 210,500 |