SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:00 | - | 210,864 |
25.09.24 17:47:49 | - | 210,906 |
25.09.24 17:47:00 | - | 210,868 |
25.09.24 17:44:00 | - | 210,918 |
25.09.24 17:43:15 | - | 210,916 |
25.09.24 17:40:30 | - | 210,980 |
25.09.24 17:39:55 | - | 210,972 |
25.09.24 17:38:30 | - | 210,994 |
25.09.24 17:37:00 | - | 210,988 |
25.09.24 17:36:07 | - | 210,944 |
25.09.24 17:35:43 | - | 210,882 |
25.09.24 17:34:55 | - | 210,876 |
25.09.24 17:32:45 | - | 210,868 |
25.09.24 17:32:01 | - | 210,918 |
25.09.24 17:28:44 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:37 | - | 211,052 |
25.09.24 17:27:53 | - | 211,100 |
25.09.24 17:26:10 | - | 211,100 |
25.09.24 17:20:16 | - | 211,052 |
25.09.24 17:19:25 | - | 211,052 |
25.09.24 17:19:10 | - | 211,052 |
25.09.24 17:18:56 | - | 211,000 |
25.09.24 17:18:29 | - | 211,000 |
25.09.24 17:16:35 | - | 211,000 |
25.09.24 17:16:20 | - | 211,000 |
25.09.24 17:15:02 | - | 210,950 |
25.09.24 17:14:33 | - | 210,950 |
25.09.24 17:14:07 | - | 210,950 |
25.09.24 17:13:37 | - | 210,950 |
25.09.24 17:12:55 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:34 | - | 210,950 |
25.09.24 17:11:06 | - | 211,000 |
25.09.24 17:10:00 | - | 211,052 |
25.09.24 17:09:23 | - | 211,052 |
25.09.24 17:08:25 | - | 211,000 |
25.09.24 17:07:29 | - | 210,950 |
25.09.24 17:06:23 | - | 210,950 |
25.09.24 17:05:49 | - | 210,900 |
25.09.24 17:03:50 | - | 210,900 |
25.09.24 17:03:41 | - | 210,900 |
25.09.24 17:02:46 | - | 210,900 |
25.09.24 17:01:09 | - | 210,850 |
25.09.24 17:00:34 | - | 210,850 |
25.09.24 16:59:01 | - | 210,900 |
25.09.24 16:57:09 | - | 210,900 |