SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:33 | - | 210,950 |
25.09.24 16:55:57 | - | 211,000 |
25.09.24 16:55:25 | - | 210,950 |
25.09.24 16:54:23 | - | 210,950 |
25.09.24 16:53:36 | - | 211,000 |
25.09.24 16:52:42 | - | 210,950 |
25.09.24 16:51:47 | - | 210,900 |
25.09.24 16:50:58 | - | 210,850 |
25.09.24 16:50:04 | - | 210,750 |
25.09.24 16:49:02 | - | 210,802 |
25.09.24 16:47:58 | - | 210,802 |
25.09.24 16:47:19 | - | 210,850 |
25.09.24 16:47:07 | - | 210,900 |
25.09.24 16:46:36 | - | 210,852 |
25.09.24 16:45:37 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:09 | - | 210,900 |
25.09.24 16:44:24 | - | 210,850 |
25.09.24 16:43:59 | - | 210,802 |
25.09.24 16:43:25 | - | 210,802 |
25.09.24 16:43:25 | - | 210,802 |
25.09.24 16:43:25 | - | 210,802 |
25.09.24 16:43:25 | - | 210,802 |
25.09.24 16:43:25 | - | 210,802 |
25.09.24 16:42:26 | - | 210,802 |
25.09.24 16:41:36 | - | 210,802 |
25.09.24 16:39:49 | - | 210,802 |
25.09.24 16:39:30 | - | 210,750 |
25.09.24 16:38:01 | - | 210,750 |
25.09.24 16:37:40 | - | 210,750 |
25.09.24 16:37:08 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:13 | - | 210,650 |
25.09.24 16:35:43 | - | 210,700 |
25.09.24 16:34:24 | - | 210,700 |
25.09.24 16:32:07 | - | 210,700 |
25.09.24 16:31:33 | - | 210,700 |
25.09.24 16:31:04 | - | 210,650 |
25.09.24 16:30:12 | - | 210,650 |
25.09.24 16:29:07 | - | 210,750 |
25.09.24 16:28:03 | - | 210,802 |
25.09.24 16:27:32 | - | 210,750 |
25.09.24 16:26:47 | - | 210,700 |
25.09.24 16:25:52 | - | 210,750 |
25.09.24 16:25:35 | - | 210,802 |
25.09.24 16:24:42 | - | 210,802 |
25.09.24 16:23:54 | - | 210,750 |