SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:00 | - | 211,040 |
25.09.24 19:09:32 | - | 211,084 |
25.09.24 19:08:52 | - | 211,116 |
25.09.24 19:07:58 | - | 211,082 |
25.09.24 19:07:30 | - | 211,036 |
25.09.24 19:06:54 | - | 210,978 |
25.09.24 19:02:27 | - | 210,926 |
25.09.24 19:01:15 | - | 210,904 |
25.09.24 19:00:45 | - | 210,780 |
25.09.24 18:59:15 | - | 210,970 |
25.09.24 18:57:00 | - | 211,006 |
25.09.24 18:55:51 | - | 211,066 |
25.09.24 18:54:00 | - | 211,088 |
25.09.24 18:51:30 | - | 211,034 |
25.09.24 18:46:45 | - | 210,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:50 | - | 211,040 |
25.09.24 18:43:00 | - | 211,008 |
25.09.24 18:41:15 | - | 211,046 |
25.09.24 18:37:01 | - | 211,080 |
25.09.24 18:34:45 | - | 211,038 |
25.09.24 18:34:33 | - | 210,980 |
25.09.24 18:33:15 | - | 210,970 |
25.09.24 18:33:06 | - | 211,018 |
25.09.24 18:32:32 | - | 211,022 |
25.09.24 18:31:28 | - | 211,026 |
25.09.24 18:24:49 | - | 211,076 |
25.09.24 18:22:14 | - | 211,070 |
25.09.24 18:21:29 | - | 211,026 |
25.09.24 18:16:15 | - | 211,024 |
25.09.24 18:15:34 | - | 211,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:03 | - | 210,976 |
25.09.24 18:07:47 | - | 210,928 |
25.09.24 18:06:30 | - | 210,922 |
25.09.24 18:05:58 | - | 210,970 |
25.09.24 18:05:21 | - | 210,980 |
25.09.24 18:02:59 | - | 210,930 |
25.09.24 18:02:46 | - | 211,020 |
25.09.24 18:02:10 | - | 211,026 |
25.09.24 18:01:37 | - | 211,020 |
25.09.24 18:00:34 | - | 211,070 |
25.09.24 17:58:30 | - | 210,988 |
25.09.24 17:57:20 | - | 210,954 |
25.09.24 17:55:06 | - | 210,896 |
25.09.24 17:53:54 | - | 210,840 |
25.09.24 17:52:45 | - | 210,778 |