SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:45 | - | 210,920 |
25.09.24 21:03:45 | - | 210,926 |
25.09.24 21:01:21 | - | 210,878 |
25.09.24 21:01:21 | - | 210,878 |
25.09.24 21:00:32 | - | 210,874 |
25.09.24 20:58:00 | - | 210,896 |
25.09.24 20:57:38 | - | 210,932 |
25.09.24 20:36:15 | - | 210,904 |
25.09.24 20:33:30 | - | 210,870 |
25.09.24 20:31:34 | - | 210,914 |
25.09.24 20:30:00 | - | 210,926 |
25.09.24 20:28:00 | - | 210,902 |
25.09.24 20:25:45 | - | 210,854 |
25.09.24 20:17:30 | - | 210,804 |
25.09.24 20:15:51 | - | 210,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:51 | - | 210,726 |
25.09.24 20:15:15 | - | 210,718 |
25.09.24 20:15:00 | - | 210,784 |
25.09.24 20:14:36 | - | 210,840 |
25.09.24 20:12:30 | - | 210,802 |
25.09.24 20:08:30 | - | 210,842 |
25.09.24 20:03:15 | - | 210,916 |
25.09.24 20:00:17 | - | 210,932 |
25.09.24 19:59:10 | - | 210,976 |
25.09.24 19:56:09 | - | 210,930 |
25.09.24 19:55:15 | - | 210,908 |
25.09.24 19:53:50 | - | 210,826 |
25.09.24 19:51:45 | - | 210,776 |
25.09.24 19:50:59 | - | 210,726 |
25.09.24 19:50:45 | - | 210,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:00 | - | 210,710 |
25.09.24 19:41:45 | - | 210,768 |
25.09.24 19:41:24 | - | 210,810 |
25.09.24 19:41:00 | - | 210,770 |
25.09.24 19:40:06 | - | 210,820 |
25.09.24 19:38:00 | - | 210,828 |
25.09.24 19:36:30 | - | 210,764 |
25.09.24 19:35:15 | - | 210,704 |
25.09.24 19:34:45 | - | 210,782 |
25.09.24 19:32:15 | - | 210,850 |
25.09.24 19:30:42 | - | 210,890 |
25.09.24 19:27:48 | - | 210,938 |
25.09.24 19:17:45 | - | 211,002 |
25.09.24 19:15:50 | - | 210,946 |
25.09.24 19:13:28 | - | 210,978 |