SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:10 | - | 211,100 |
24.09.24 13:03:10 | - | 211,100 |
24.09.24 13:02:53 | - | 211,150 |
24.09.24 13:02:18 | - | 211,150 |
24.09.24 13:02:06 | - | 211,150 |
24.09.24 13:01:10 | - | 211,200 |
24.09.24 13:00:42 | - | 211,250 |
24.09.24 13:00:17 | - | 211,302 |
24.09.24 13:00:05 | - | 211,250 |
24.09.24 12:59:47 | - | 211,350 |
24.09.24 12:59:32 | - | 211,400 |
24.09.24 12:59:13 | - | 211,350 |
24.09.24 12:59:09 | - | 211,350 |
24.09.24 12:58:28 | - | 211,350 |
24.09.24 12:56:13 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:59 | - | 211,350 |
24.09.24 12:55:26 | - | 211,350 |
24.09.24 12:53:50 | - | 211,350 |
24.09.24 12:53:10 | - | 211,350 |
24.09.24 12:51:58 | - | 211,350 |
24.09.24 12:51:34 | - | 211,302 |
24.09.24 12:50:38 | - | 211,350 |
24.09.24 12:49:59 | - | 211,302 |
24.09.24 12:49:44 | - | 211,350 |
24.09.24 12:49:20 | - | 211,302 |
24.09.24 12:48:10 | - | 211,350 |
24.09.24 12:47:44 | - | 211,302 |
24.09.24 12:47:03 | - | 211,350 |
24.09.24 12:46:36 | - | 211,350 |
24.09.24 12:46:15 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:58 | - | 211,450 |
24.09.24 12:43:54 | - | 211,450 |
24.09.24 12:43:25 | - | 211,450 |
24.09.24 12:43:00 | - | 211,450 |
24.09.24 12:41:25 | - | 211,450 |
24.09.24 12:41:14 | - | 211,400 |
24.09.24 12:41:03 | - | 211,450 |
24.09.24 12:40:49 | - | 211,400 |
24.09.24 12:40:20 | - | 211,400 |
24.09.24 12:39:15 | - | 211,450 |
24.09.24 12:39:09 | - | 211,450 |
24.09.24 12:39:00 | - | 211,450 |
24.09.24 12:38:57 | - | 211,450 |
24.09.24 12:38:51 | - | 211,450 |
24.09.24 12:38:14 | - | 211,450 |