SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:50 | - | 211,302 |
24.09.24 11:03:42 | - | 211,302 |
24.09.24 11:03:21 | - | 211,302 |
24.09.24 11:03:07 | - | 211,250 |
24.09.24 11:00:50 | - | 211,250 |
24.09.24 11:00:32 | - | 211,302 |
24.09.24 11:00:19 | - | 211,250 |
24.09.24 10:58:07 | - | 211,302 |
24.09.24 10:57:56 | - | 211,302 |
24.09.24 10:52:49 | - | 211,200 |
24.09.24 10:52:02 | - | 211,200 |
24.09.24 10:51:06 | - | 211,200 |
24.09.24 10:48:58 | - | 211,200 |
24.09.24 10:48:25 | - | 211,150 |
24.09.24 10:47:57 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:49 | - | 211,100 |
24.09.24 10:47:32 | - | 211,100 |
24.09.24 10:45:05 | - | 211,100 |
24.09.24 10:45:01 | - | 211,100 |
24.09.24 10:44:27 | - | 211,150 |
24.09.24 10:41:37 | - | 211,150 |
24.09.24 10:41:29 | - | 211,200 |
24.09.24 10:40:41 | - | 211,200 |
24.09.24 10:39:25 | - | 211,200 |
24.09.24 10:39:01 | - | 211,200 |
24.09.24 10:37:38 | - | 211,250 |
24.09.24 10:37:19 | - | 211,302 |
24.09.24 10:37:04 | - | 211,250 |
24.09.24 10:35:06 | - | 211,302 |
24.09.24 10:35:04 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:04 | - | 211,250 |
24.09.24 10:34:51 | - | 211,302 |
24.09.24 10:33:47 | - | 211,302 |
24.09.24 10:31:43 | - | 211,302 |
24.09.24 10:30:29 | - | 211,350 |
24.09.24 10:30:18 | - | 211,350 |
24.09.24 10:30:00 | - | 211,350 |
24.09.24 10:29:43 | - | 211,350 |
24.09.24 10:29:24 | - | 211,350 |
24.09.24 10:29:19 | - | 211,350 |
24.09.24 10:29:07 | - | 211,350 |
24.09.24 10:28:21 | - | 211,350 |
24.09.24 10:28:01 | - | 211,350 |
24.09.24 10:25:39 | - | 211,350 |
24.09.24 10:25:11 | - | 211,350 |