SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:40 | - | 211,450 |
24.09.24 12:35:24 | - | 211,450 |
24.09.24 12:35:11 | - | 211,350 |
24.09.24 12:34:51 | - | 211,350 |
24.09.24 12:34:05 | - | 211,350 |
24.09.24 12:33:32 | - | 211,350 |
24.09.24 12:31:40 | - | 211,350 |
24.09.24 12:31:29 | - | 211,302 |
24.09.24 12:30:40 | - | 211,350 |
24.09.24 12:30:20 | - | 211,350 |
24.09.24 12:28:32 | - | 211,350 |
24.09.24 12:27:39 | - | 211,302 |
24.09.24 12:27:37 | - | 211,350 |
24.09.24 12:26:08 | - | 211,302 |
24.09.24 12:25:34 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:34 | - | 211,302 |
24.09.24 12:25:34 | - | 211,302 |
24.09.24 12:25:34 | - | 211,302 |
24.09.24 12:25:34 | - | 211,302 |
24.09.24 12:25:34 | - | 211,302 |
24.09.24 12:23:55 | - | 211,302 |
24.09.24 12:23:01 | - | 211,250 |
24.09.24 12:22:56 | - | 211,250 |
24.09.24 12:20:40 | - | 211,250 |
24.09.24 12:20:24 | - | 211,250 |
24.09.24 12:19:54 | - | 211,254 |
24.09.24 12:17:41 | - | 211,302 |
24.09.24 12:17:41 | - | 211,302 |
24.09.24 12:16:07 | - | 211,302 |
24.09.24 12:14:24 | - | 211,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:08 | - | 211,250 |
24.09.24 12:13:47 | - | 211,202 |
24.09.24 12:13:04 | - | 211,202 |
24.09.24 12:12:50 | - | 211,250 |
24.09.24 12:12:34 | - | 211,200 |
24.09.24 12:06:05 | - | 211,150 |
24.09.24 12:05:52 | - | 211,200 |
24.09.24 12:05:48 | - | 211,150 |
24.09.24 12:04:55 | - | 211,202 |
24.09.24 12:04:04 | - | 211,202 |
24.09.24 12:03:41 | - | 211,250 |
24.09.24 12:03:32 | - | 211,202 |
24.09.24 12:03:14 | - | 211,202 |
24.09.24 12:01:05 | - | 211,202 |
24.09.24 12:00:57 | - | 211,202 |