SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:49 | - | 211,250 |
24.09.24 11:59:46 | - | 211,250 |
24.09.24 11:59:10 | - | 211,250 |
24.09.24 11:58:44 | - | 211,250 |
24.09.24 11:58:21 | - | 211,302 |
24.09.24 11:58:08 | - | 211,250 |
24.09.24 11:57:53 | - | 211,302 |
24.09.24 11:57:39 | - | 211,250 |
24.09.24 11:56:32 | - | 211,302 |
24.09.24 11:55:16 | - | 211,302 |
24.09.24 11:55:08 | - | 211,250 |
24.09.24 11:52:46 | - | 211,302 |
24.09.24 11:52:31 | - | 211,250 |
24.09.24 11:50:50 | - | 211,250 |
24.09.24 11:50:16 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:00 | - | 211,250 |
24.09.24 11:49:14 | - | 211,250 |
24.09.24 11:49:01 | - | 211,250 |
24.09.24 11:48:15 | - | 211,200 |
24.09.24 11:47:28 | - | 211,200 |
24.09.24 11:45:53 | - | 211,150 |
24.09.24 11:45:27 | - | 211,150 |
24.09.24 11:45:09 | - | 211,200 |
24.09.24 11:44:52 | - | 211,150 |
24.09.24 11:44:09 | - | 211,100 |
24.09.24 11:44:06 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:58 | - | 211,100 |
24.09.24 11:43:26 | - | 211,100 |
24.09.24 11:43:09 | - | 211,100 |
24.09.24 11:42:06 | - | 211,100 |
24.09.24 11:41:37 | - | 211,100 |
24.09.24 11:41:24 | - | 211,100 |
24.09.24 11:40:25 | - | 211,100 |