SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:28 | - | 211,100 |
24.09.24 11:36:38 | - | 211,100 |
24.09.24 11:35:49 | - | 211,100 |
24.09.24 11:34:50 | - | 211,052 |
24.09.24 11:34:40 | - | 211,052 |
24.09.24 11:33:05 | - | 211,052 |
24.09.24 11:32:33 | - | 211,052 |
24.09.24 11:32:27 | - | 211,000 |
24.09.24 11:32:08 | - | 211,000 |
24.09.24 11:31:07 | - | 211,000 |
24.09.24 11:30:52 | - | 211,000 |
24.09.24 11:27:57 | - | 211,000 |
24.09.24 11:25:24 | - | 211,000 |
24.09.24 11:25:11 | - | 211,000 |
24.09.24 11:22:51 | - | 211,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:01 | - | 211,052 |
24.09.24 11:21:55 | - | 211,052 |
24.09.24 11:21:42 | - | 211,052 |
24.09.24 11:21:16 | - | 211,052 |
24.09.24 11:20:25 | - | 211,052 |
24.09.24 11:19:47 | - | 211,100 |
24.09.24 11:19:19 | - | 211,100 |
24.09.24 11:19:17 | - | 211,150 |
24.09.24 11:19:04 | - | 211,150 |
24.09.24 11:17:24 | - | 211,150 |
24.09.24 11:17:08 | - | 211,150 |
24.09.24 11:15:09 | - | 211,200 |
24.09.24 11:14:34 | - | 211,200 |
24.09.24 11:14:01 | - | 211,200 |
24.09.24 11:13:51 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:01 | - | 211,200 |
24.09.24 11:12:50 | - | 211,200 |
24.09.24 11:11:21 | - | 211,250 |
24.09.24 11:10:46 | - | 211,302 |
24.09.24 11:10:39 | - | 211,250 |
24.09.24 11:10:27 | - | 211,302 |
24.09.24 11:10:16 | - | 211,302 |
24.09.24 11:09:01 | - | 211,302 |
24.09.24 11:08:35 | - | 211,250 |
24.09.24 11:07:36 | - | 211,302 |
24.09.24 11:07:03 | - | 211,250 |
24.09.24 11:06:40 | - | 211,302 |
24.09.24 11:05:32 | - | 211,200 |
24.09.24 11:05:15 | - | 211,200 |
24.09.24 11:04:36 | - | 211,250 |