SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:17 | - | 212,950 |
27.09.24 16:59:25 | - | 213,000 |
27.09.24 16:59:06 | - | 213,000 |
27.09.24 16:58:49 | - | 213,000 |
27.09.24 16:58:36 | - | 213,000 |
27.09.24 16:58:18 | - | 213,000 |
27.09.24 16:57:59 | - | 213,000 |
27.09.24 16:57:59 | - | 213,000 |
27.09.24 16:57:59 | - | 213,000 |
27.09.24 16:57:59 | - | 213,000 |
27.09.24 16:57:39 | - | 212,950 |
27.09.24 16:57:39 | - | 212,950 |
27.09.24 16:57:17 | - | 213,000 |
27.09.24 16:55:49 | - | 212,950 |
27.09.24 16:55:08 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:44 | - | 212,950 |
27.09.24 16:51:11 | - | 213,050 |
27.09.24 16:51:02 | - | 213,050 |
27.09.24 16:49:51 | - | 213,100 |
27.09.24 16:48:58 | - | 213,050 |
27.09.24 16:48:21 | - | 213,000 |
27.09.24 16:47:23 | - | 213,050 |
27.09.24 16:46:36 | - | 212,950 |
27.09.24 16:45:23 | - | 212,950 |
27.09.24 16:44:07 | - | 212,950 |
27.09.24 16:43:03 | - | 213,000 |
27.09.24 16:42:26 | - | 213,000 |
27.09.24 16:40:55 | - | 213,000 |
27.09.24 16:39:27 | - | 212,950 |
27.09.24 16:38:32 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:03 | - | 212,850 |
27.09.24 16:36:37 | - | 212,850 |
27.09.24 16:35:04 | - | 212,750 |
27.09.24 16:33:41 | - | 212,950 |
27.09.24 16:33:16 | - | 212,950 |
27.09.24 16:30:58 | - | 213,000 |
27.09.24 16:30:15 | - | 213,050 |
27.09.24 16:29:24 | - | 213,152 |
27.09.24 16:28:02 | - | 213,200 |
27.09.24 16:27:28 | - | 213,250 |
27.09.24 16:27:28 | - | 213,250 |
27.09.24 16:27:28 | - | 213,250 |
27.09.24 16:27:28 | - | 213,250 |
27.09.24 16:27:28 | - | 213,250 |
27.09.24 16:27:28 | - | 213,250 |