SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:22 | - | 212,500 |
27.09.24 15:42:48 | - | 212,552 |
27.09.24 15:41:36 | - | 212,552 |
27.09.24 15:40:33 | - | 212,552 |
27.09.24 15:39:39 | - | 212,500 |
27.09.24 15:38:53 | - | 212,600 |
27.09.24 15:37:54 | - | 212,552 |
27.09.24 15:36:02 | - | 212,500 |
27.09.24 15:34:44 | - | 212,650 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:33:40 | - | 212,600 |
27.09.24 15:32:08 | - | 212,650 |
27.09.24 15:31:00 | - | 212,622 |
27.09.24 15:29:50 | - | 212,500 |
27.09.24 15:29:31 | - | 212,500 |
27.09.24 15:29:18 | - | 212,500 |
27.09.24 15:28:50 | - | 212,588 |
27.09.24 15:28:24 | - | 212,656 |
27.09.24 15:28:24 | - | 212,656 |
27.09.24 15:28:24 | - | 212,656 |
27.09.24 15:27:50 | - | 212,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:34 | - | 212,650 |
27.09.24 15:27:08 | - | 212,650 |
27.09.24 15:26:26 | - | 212,552 |
27.09.24 15:26:06 | - | 212,552 |
27.09.24 15:25:08 | - | 212,552 |
27.09.24 15:24:45 | - | 212,552 |
27.09.24 15:24:19 | - | 212,500 |
27.09.24 15:24:19 | - | 212,500 |
27.09.24 15:24:19 | - | 212,500 |
27.09.24 15:24:05 | - | 212,552 |
27.09.24 15:23:02 | - | 212,552 |
27.09.24 15:22:50 | - | 212,600 |
27.09.24 15:22:24 | - | 212,600 |
27.09.24 15:22:06 | - | 212,552 |
27.09.24 15:21:50 | - | 212,552 |