SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:53 | - | 212,844 |
27.09.24 17:55:40 | - | 212,796 |
27.09.24 17:52:50 | - | 212,844 |
27.09.24 17:51:14 | - | 212,916 |
27.09.24 17:51:04 | - | 212,880 |
27.09.24 17:50:15 | - | 212,858 |
27.09.24 17:50:12 | - | 212,948 |
27.09.24 17:48:50 | - | 212,956 |
27.09.24 17:46:12 | - | 212,994 |
27.09.24 17:46:05 | - | 212,924 |
27.09.24 17:44:31 | - | 212,950 |
27.09.24 17:42:54 | - | 212,928 |
27.09.24 17:41:45 | - | 212,912 |
27.09.24 17:41:14 | - | 212,856 |
27.09.24 17:40:16 | - | 212,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:02 | - | 212,830 |
27.09.24 17:38:20 | - | 212,776 |
27.09.24 17:37:45 | - | 212,770 |
27.09.24 17:37:26 | - | 212,822 |
27.09.24 17:36:15 | - | 212,840 |
27.09.24 17:35:59 | - | 212,818 |
27.09.24 17:35:02 | - | 212,826 |
27.09.24 17:34:15 | - | 212,824 |
27.09.24 17:32:01 | - | 212,866 |
27.09.24 17:29:01 | - | 213,050 |
27.09.24 17:27:59 | - | 213,000 |
27.09.24 17:26:56 | - | 213,000 |
27.09.24 17:24:37 | - | 212,950 |
27.09.24 17:20:43 | - | 213,000 |
27.09.24 17:20:02 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:40 | - | 212,902 |
27.09.24 17:17:49 | - | 212,950 |
27.09.24 17:17:14 | - | 212,902 |
27.09.24 17:16:31 | - | 212,950 |
27.09.24 17:15:41 | - | 212,950 |
27.09.24 17:14:54 | - | 212,950 |
27.09.24 17:12:43 | - | 212,902 |
27.09.24 17:10:38 | - | 212,902 |
27.09.24 17:08:50 | - | 212,950 |
27.09.24 17:07:58 | - | 212,950 |
27.09.24 17:06:46 | - | 213,000 |
27.09.24 17:06:20 | - | 213,000 |
27.09.24 17:04:02 | - | 213,050 |
27.09.24 17:03:26 | - | 213,050 |
27.09.24 17:01:17 | - | 213,000 |