SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:30 | - | 212,712 |
27.09.24 19:07:15 | - | 212,770 |
27.09.24 19:06:02 | - | 212,820 |
27.09.24 19:05:31 | - | 212,894 |
27.09.24 19:02:20 | - | 212,926 |
27.09.24 19:00:45 | - | 212,910 |
27.09.24 19:00:25 | - | 212,832 |
27.09.24 18:58:12 | - | 212,834 |
27.09.24 18:53:21 | - | 212,776 |
27.09.24 18:46:09 | - | 212,834 |
27.09.24 18:42:00 | - | 212,902 |
27.09.24 18:38:12 | - | 212,952 |
27.09.24 18:37:53 | - | 212,918 |
27.09.24 18:36:00 | - | 212,864 |
27.09.24 18:33:54 | - | 212,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:00 | - | 212,740 |
27.09.24 18:28:59 | - | 212,778 |
27.09.24 18:28:30 | - | 212,838 |
27.09.24 18:27:45 | - | 212,762 |
27.09.24 18:26:39 | - | 212,680 |
27.09.24 18:24:02 | - | 212,678 |
27.09.24 18:23:54 | - | 212,648 |
27.09.24 18:22:30 | - | 212,698 |
27.09.24 18:22:01 | - | 212,762 |
27.09.24 18:20:06 | - | 212,692 |
27.09.24 18:19:15 | - | 212,774 |
27.09.24 18:19:15 | - | 212,774 |
27.09.24 18:18:32 | - | 212,784 |
27.09.24 18:17:52 | - | 212,774 |
27.09.24 18:17:30 | - | 212,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:12 | - | 212,728 |
27.09.24 18:16:30 | - | 212,674 |
27.09.24 18:16:00 | - | 212,676 |
27.09.24 18:15:36 | - | 212,630 |
27.09.24 18:14:51 | - | 212,596 |
27.09.24 18:13:15 | - | 212,564 |
27.09.24 18:13:02 | - | 212,624 |
27.09.24 18:11:03 | - | 212,652 |
27.09.24 18:10:00 | - | 212,608 |
27.09.24 18:08:30 | - | 212,662 |
27.09.24 18:08:04 | - | 212,722 |
27.09.24 18:07:44 | - | 212,778 |
27.09.24 18:02:58 | - | 212,774 |
27.09.24 17:59:45 | - | 212,762 |
27.09.24 17:59:09 | - | 212,824 |