SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:54 | - | 212,280 |
27.09.24 21:40:53 | - | 212,272 |
27.09.24 21:40:39 | - | 212,318 |
27.09.24 21:33:20 | - | 212,326 |
27.09.24 21:33:20 | - | 212,326 |
27.09.24 21:28:49 | - | 212,324 |
27.09.24 21:28:15 | - | 212,326 |
27.09.24 21:27:30 | - | 212,306 |
27.09.24 21:26:45 | - | 212,238 |
27.09.24 21:24:11 | - | 212,324 |
27.09.24 21:23:00 | - | 212,334 |
27.09.24 21:20:11 | - | 212,398 |
27.09.24 21:16:15 | - | 212,444 |
27.09.24 21:15:23 | - | 212,372 |
27.09.24 21:13:55 | - | 212,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:36 | - | 212,374 |
27.09.24 21:09:45 | - | 212,392 |
27.09.24 21:08:06 | - | 212,432 |
27.09.24 21:07:33 | - | 212,374 |
27.09.24 20:58:26 | - | 212,416 |
27.09.24 20:57:15 | - | 212,486 |
27.09.24 20:56:30 | - | 212,426 |
27.09.24 20:55:30 | - | 212,378 |
27.09.24 20:54:45 | - | 212,380 |
27.09.24 20:54:41 | - | 212,330 |
27.09.24 20:53:19 | - | 212,320 |
27.09.24 20:50:26 | - | 212,280 |
27.09.24 20:50:08 | - | 212,330 |
27.09.24 20:45:45 | - | 212,324 |
27.09.24 20:45:15 | - | 212,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:45 | - | 212,202 |
27.09.24 20:42:45 | - | 212,144 |
27.09.24 20:42:29 | - | 212,084 |
27.09.24 20:37:47 | - | 212,044 |
27.09.24 20:37:16 | - | 212,020 |
27.09.24 20:36:00 | - | 212,090 |
27.09.24 20:35:38 | - | 212,124 |
27.09.24 20:32:45 | - | 212,150 |
27.09.24 20:32:24 | - | 212,080 |
27.09.24 20:31:48 | - | 212,070 |
27.09.24 20:31:17 | - | 212,076 |
27.09.24 20:29:45 | - | 212,170 |
27.09.24 20:29:27 | - | 212,224 |
27.09.24 20:28:36 | - | 212,272 |
27.09.24 20:27:49 | - | 212,330 |