SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:17 | - | 212,450 |
30.09.24 09:04:27 | - | 212,302 |
30.09.24 09:04:10 | - | 212,466 |
30.09.24 09:00:37 | - | 212,492 |
30.09.24 08:59:06 | - | 212,474 |
30.09.24 08:58:22 | - | 212,400 |
30.09.24 08:58:17 | - | 212,400 |
30.09.24 08:58:12 | - | 212,450 |
30.09.24 08:58:07 | - | 212,472 |
30.09.24 08:58:03 | - | 212,450 |
30.09.24 08:57:36 | - | 212,474 |
30.09.24 08:57:36 | - | 212,450 |
30.09.24 08:57:28 | - | 212,486 |
30.09.24 08:57:15 | - | 212,450 |
30.09.24 08:55:15 | - | 212,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:35 | - | 212,526 |
30.09.24 08:53:33 | - | 212,524 |
30.09.24 08:53:33 | - | 212,524 |
30.09.24 08:52:29 | - | 212,526 |
30.09.24 08:51:24 | - | 212,500 |
30.09.24 08:50:33 | - | 212,452 |
30.09.24 08:49:30 | - | 212,392 |
30.09.24 08:47:00 | - | 212,452 |
30.09.24 08:46:51 | - | 212,450 |
30.09.24 08:46:43 | - | 212,512 |
30.09.24 08:45:50 | - | 212,450 |
30.09.24 08:45:18 | - | 212,504 |
30.09.24 08:45:12 | - | 212,450 |
30.09.24 08:43:34 | - | 212,494 |
30.09.24 08:43:34 | - | 212,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:30 | - | 212,450 |
30.09.24 08:43:17 | - | 212,494 |
30.09.24 08:43:13 | - | 212,450 |
30.09.24 08:43:11 | - | 212,496 |
30.09.24 08:42:53 | - | 212,450 |
30.09.24 08:42:50 | - | 212,496 |
30.09.24 08:42:29 | - | 212,450 |
30.09.24 08:41:35 | - | 212,444 |
30.09.24 08:41:23 | - | 212,400 |
30.09.24 08:38:57 | - | 212,434 |
30.09.24 08:38:53 | - | 212,400 |
30.09.24 08:34:22 | - | 212,428 |
30.09.24 08:33:03 | - | 212,434 |
30.09.24 08:32:09 | - | 212,396 |
30.09.24 08:30:40 | - | 212,330 |