SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:18 | - | 211,700 |
30.09.24 11:12:07 | - | 211,650 |
30.09.24 11:11:47 | - | 211,650 |
30.09.24 11:10:10 | - | 211,650 |
30.09.24 11:09:50 | - | 211,650 |
30.09.24 11:09:10 | - | 211,650 |
30.09.24 11:09:05 | - | 211,650 |
30.09.24 11:06:23 | - | 211,600 |
30.09.24 11:05:46 | - | 211,600 |
30.09.24 11:05:27 | - | 211,600 |
30.09.24 11:05:13 | - | 211,600 |
30.09.24 11:03:56 | - | 211,600 |
30.09.24 11:03:42 | - | 211,600 |
30.09.24 11:02:39 | - | 211,600 |
30.09.24 11:02:28 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:50 | - | 211,650 |
30.09.24 11:01:08 | - | 211,600 |
30.09.24 11:00:52 | - | 211,600 |
30.09.24 11:00:29 | - | 211,650 |
30.09.24 11:00:08 | - | 211,650 |
30.09.24 10:59:24 | - | 211,700 |
30.09.24 10:59:12 | - | 211,650 |
30.09.24 10:58:13 | - | 211,600 |
30.09.24 10:57:22 | - | 211,600 |
30.09.24 10:57:20 | - | 211,600 |
30.09.24 10:56:08 | - | 211,650 |
30.09.24 10:56:04 | - | 211,700 |
30.09.24 10:55:51 | - | 211,700 |
30.09.24 10:54:15 | - | 211,700 |
30.09.24 10:53:45 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:15 | - | 211,750 |
30.09.24 10:52:58 | - | 211,750 |
30.09.24 10:52:47 | - | 211,750 |
30.09.24 10:52:09 | - | 211,750 |
30.09.24 10:51:53 | - | 211,700 |
30.09.24 10:51:24 | - | 211,750 |
30.09.24 10:51:11 | - | 211,700 |
30.09.24 10:50:29 | - | 211,750 |
30.09.24 10:49:10 | - | 211,750 |
30.09.24 10:48:01 | - | 211,750 |
30.09.24 10:47:51 | - | 211,802 |
30.09.24 10:46:56 | - | 211,802 |
30.09.24 10:46:38 | - | 211,802 |
30.09.24 10:46:30 | - | 211,802 |
30.09.24 10:46:08 | - | 211,802 |