SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:27 | - | 212,500 |
30.09.24 09:36:53 | - | 212,500 |
30.09.24 09:36:22 | - | 212,552 |
30.09.24 09:33:49 | - | 212,600 |
30.09.24 09:33:27 | - | 212,600 |
30.09.24 09:31:37 | - | 212,600 |
30.09.24 09:30:22 | - | 212,600 |
30.09.24 09:29:45 | - | 212,552 |
30.09.24 09:29:36 | - | 212,552 |
30.09.24 09:28:30 | - | 212,600 |
30.09.24 09:25:52 | - | 212,552 |
30.09.24 09:25:13 | - | 212,600 |
30.09.24 09:24:59 | - | 212,600 |
30.09.24 09:24:29 | - | 212,600 |
30.09.24 09:23:45 | - | 212,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:08 | - | 212,600 |
30.09.24 09:22:38 | - | 212,600 |
30.09.24 09:22:01 | - | 212,552 |
30.09.24 09:20:38 | - | 212,600 |
30.09.24 09:20:29 | - | 212,650 |
30.09.24 09:19:50 | - | 212,650 |
30.09.24 09:19:05 | - | 212,650 |
30.09.24 09:18:41 | - | 212,650 |
30.09.24 09:18:16 | - | 212,650 |
30.09.24 09:17:45 | - | 212,700 |
30.09.24 09:17:30 | - | 212,650 |
30.09.24 09:17:03 | - | 212,700 |
30.09.24 09:16:33 | - | 212,650 |
30.09.24 09:15:52 | - | 212,650 |
30.09.24 09:15:04 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:02 | - | 212,700 |
30.09.24 09:12:44 | - | 212,750 |
30.09.24 09:11:57 | - | 212,700 |
30.09.24 09:11:20 | - | 212,752 |
30.09.24 09:11:02 | - | 212,800 |
30.09.24 09:10:23 | - | 212,750 |
30.09.24 09:09:31 | - | 212,702 |
30.09.24 09:09:02 | - | 212,700 |
30.09.24 09:08:50 | - | 212,650 |
30.09.24 09:08:03 | - | 212,600 |
30.09.24 09:07:44 | - | 212,600 |
30.09.24 09:07:40 | - | 212,552 |
30.09.24 09:06:50 | - | 212,552 |
30.09.24 09:06:26 | - | 212,552 |
30.09.24 09:05:30 | - | 212,450 |