SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:07 | - | 212,324 |
30.09.24 08:29:36 | - | 212,370 |
30.09.24 08:28:01 | - | 212,380 |
30.09.24 08:27:33 | - | 212,376 |
30.09.24 08:27:03 | - | 212,352 |
30.09.24 08:25:59 | - | 212,370 |
30.09.24 08:25:04 | - | 212,424 |
30.09.24 08:23:06 | - | 212,420 |
30.09.24 08:23:04 | - | 212,400 |
30.09.24 08:22:52 | - | 212,422 |
30.09.24 08:22:44 | - | 212,420 |
30.09.24 08:22:23 | - | 212,452 |
30.09.24 08:21:56 | - | 212,524 |
30.09.24 08:21:24 | - | 212,520 |
30.09.24 08:21:22 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:40 | - | 212,572 |
30.09.24 08:20:00 | - | 212,624 |
30.09.24 08:19:17 | - | 212,652 |
30.09.24 08:18:50 | - | 212,624 |
30.09.24 08:17:02 | - | 212,638 |
30.09.24 08:14:58 | - | 212,624 |
30.09.24 08:14:27 | - | 212,622 |
30.09.24 08:14:19 | - | 212,574 |
30.09.24 08:13:08 | - | 212,572 |
30.09.24 08:12:12 | - | 212,580 |
30.09.24 08:12:12 | - | 212,580 |
30.09.24 08:11:44 | - | 212,560 |
30.09.24 08:09:44 | - | 212,620 |
30.09.24 08:08:21 | - | 212,628 |
30.09.24 08:07:17 | - | 212,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:01 | - | 212,624 |
30.09.24 08:06:13 | - | 212,674 |
30.09.24 08:05:37 | - | 212,676 |
30.09.24 08:05:12 | - | 212,672 |
27.09.24 21:59:15 | - | 212,248 |
27.09.24 21:57:15 | - | 212,318 |
27.09.24 21:56:20 | - | 212,372 |
27.09.24 21:55:49 | - | 212,374 |
27.09.24 21:55:32 | - | 212,330 |
27.09.24 21:53:45 | - | 212,278 |
27.09.24 21:52:40 | - | 212,374 |
27.09.24 21:52:00 | - | 212,376 |
27.09.24 21:51:00 | - | 212,332 |
27.09.24 21:50:55 | - | 212,278 |
27.09.24 21:46:30 | - | 212,256 |