SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:54 | - | 211,802 |
30.09.24 10:45:21 | - | 211,802 |
30.09.24 10:45:03 | - | 211,750 |
30.09.24 10:43:47 | - | 211,802 |
30.09.24 10:43:43 | - | 211,802 |
30.09.24 10:43:13 | - | 211,802 |
30.09.24 10:42:10 | - | 211,850 |
30.09.24 10:40:35 | - | 211,850 |
30.09.24 10:39:15 | - | 211,850 |
30.09.24 10:37:40 | - | 211,850 |
30.09.24 10:37:40 | - | 211,850 |
30.09.24 10:37:09 | - | 211,850 |
30.09.24 10:36:33 | - | 211,750 |
30.09.24 10:36:29 | - | 211,750 |
30.09.24 10:35:08 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:39 | - | 211,750 |
30.09.24 10:32:34 | - | 211,750 |
30.09.24 10:32:13 | - | 211,802 |
30.09.24 10:31:43 | - | 211,802 |
30.09.24 10:31:14 | - | 211,850 |
30.09.24 10:31:04 | - | 211,850 |
30.09.24 10:30:22 | - | 211,950 |
30.09.24 10:28:55 | - | 212,000 |
30.09.24 10:28:26 | - | 212,000 |
30.09.24 10:27:25 | - | 212,000 |
30.09.24 10:27:01 | - | 212,052 |
30.09.24 10:26:55 | - | 212,000 |
30.09.24 10:25:44 | - | 212,052 |
30.09.24 10:25:17 | - | 212,052 |
30.09.24 10:24:57 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:29 | - | 212,000 |
30.09.24 10:24:20 | - | 211,900 |
30.09.24 10:24:09 | - | 211,950 |
30.09.24 10:23:41 | - | 211,950 |
30.09.24 10:23:23 | - | 211,900 |
30.09.24 10:23:05 | - | 211,954 |
30.09.24 10:22:11 | - | 211,954 |
30.09.24 10:21:07 | - | 212,000 |
30.09.24 10:20:39 | - | 212,000 |
30.09.24 10:19:38 | - | 212,000 |
30.09.24 10:18:32 | - | 212,000 |
30.09.24 10:17:11 | - | 212,000 |
30.09.24 10:16:32 | - | 212,000 |
30.09.24 10:16:21 | - | 212,000 |
30.09.24 10:15:21 | - | 211,954 |