SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:45 | - | 212,286 |
27.09.24 20:26:40 | - | 212,370 |
27.09.24 20:17:15 | - | 212,474 |
27.09.24 20:17:03 | - | 212,524 |
27.09.24 20:16:15 | - | 212,528 |
27.09.24 20:15:31 | - | 212,476 |
27.09.24 20:15:31 | - | 212,476 |
27.09.24 20:10:22 | - | 212,486 |
27.09.24 20:08:16 | - | 212,530 |
27.09.24 20:08:15 | - | 212,470 |
27.09.24 20:08:02 | - | 212,522 |
27.09.24 20:05:25 | - | 212,574 |
27.09.24 20:03:50 | - | 212,578 |
27.09.24 20:03:00 | - | 212,590 |
27.09.24 20:01:15 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:45 | - | 212,606 |
27.09.24 19:57:13 | - | 212,544 |
27.09.24 19:54:27 | - | 212,588 |
27.09.24 19:54:14 | - | 212,528 |
27.09.24 19:50:30 | - | 212,530 |
27.09.24 19:49:40 | - | 212,436 |
27.09.24 19:48:26 | - | 212,490 |
27.09.24 19:45:15 | - | 212,536 |
27.09.24 19:43:00 | - | 212,492 |
27.09.24 19:41:11 | - | 212,426 |
27.09.24 19:40:02 | - | 212,430 |
27.09.24 19:39:35 | - | 212,372 |
27.09.24 19:37:30 | - | 212,404 |
27.09.24 19:37:15 | - | 212,454 |
27.09.24 19:35:55 | - | 212,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:52 | - | 212,446 |
27.09.24 19:34:43 | - | 212,478 |
27.09.24 19:33:33 | - | 212,474 |
27.09.24 19:33:33 | - | 212,474 |
27.09.24 19:29:15 | - | 212,492 |
27.09.24 19:28:12 | - | 212,526 |
27.09.24 19:27:40 | - | 212,524 |
27.09.24 19:25:10 | - | 212,542 |
27.09.24 19:22:02 | - | 212,544 |
27.09.24 19:17:15 | - | 212,600 |
27.09.24 19:12:49 | - | 212,630 |
27.09.24 19:12:14 | - | 212,614 |
27.09.24 19:11:30 | - | 212,672 |
27.09.24 19:10:38 | - | 212,678 |
27.09.24 19:09:45 | - | 212,658 |