SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:28 | - | 213,250 |
27.09.24 16:26:30 | - | 213,250 |
27.09.24 16:25:37 | - | 213,200 |
27.09.24 16:23:58 | - | 213,100 |
27.09.24 16:23:32 | - | 213,100 |
27.09.24 16:22:46 | - | 213,050 |
27.09.24 16:21:00 | - | 212,950 |
27.09.24 16:19:25 | - | 212,950 |
27.09.24 16:17:56 | - | 212,950 |
27.09.24 16:17:49 | - | 213,000 |
27.09.24 16:16:49 | - | 213,000 |
27.09.24 16:15:54 | - | 213,000 |
27.09.24 16:15:18 | - | 212,902 |
27.09.24 16:14:06 | - | 212,902 |
27.09.24 16:13:18 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:06 | - | 212,902 |
27.09.24 16:11:05 | - | 212,902 |
27.09.24 16:10:01 | - | 212,750 |
27.09.24 16:09:24 | - | 212,750 |
27.09.24 16:08:15 | - | 212,750 |
27.09.24 16:07:21 | - | 212,850 |
27.09.24 16:05:17 | - | 212,800 |
27.09.24 16:04:29 | - | 212,850 |
27.09.24 16:03:31 | - | 212,850 |
27.09.24 16:01:06 | - | 212,800 |
27.09.24 16:00:05 | - | 212,450 |
27.09.24 15:58:54 | - | 212,650 |
27.09.24 15:57:27 | - | 212,650 |
27.09.24 15:55:16 | - | 212,650 |
27.09.24 15:54:04 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:59 | - | 212,700 |
27.09.24 15:52:44 | - | 212,600 |
27.09.24 15:52:05 | - | 212,700 |
27.09.24 15:50:57 | - | 212,650 |
27.09.24 15:50:02 | - | 212,650 |
27.09.24 15:49:06 | - | 212,650 |
27.09.24 15:48:07 | - | 212,600 |
27.09.24 15:47:25 | - | 212,600 |
27.09.24 15:47:25 | - | 212,600 |
27.09.24 15:47:25 | - | 212,600 |
27.09.24 15:47:25 | - | 212,600 |
27.09.24 15:47:25 | - | 212,600 |
27.09.24 15:46:32 | - | 212,552 |
27.09.24 15:44:57 | - | 212,500 |
27.09.24 15:44:37 | - | 212,552 |