SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:13 | - | 212,650 |
27.09.24 14:56:38 | - | 212,600 |
27.09.24 14:56:01 | - | 212,600 |
27.09.24 14:55:26 | - | 212,650 |
27.09.24 14:55:24 | - | 212,600 |
27.09.24 14:54:45 | - | 212,600 |
27.09.24 14:54:03 | - | 212,650 |
27.09.24 14:53:46 | - | 212,700 |
27.09.24 14:53:33 | - | 212,700 |
27.09.24 14:52:25 | - | 212,800 |
27.09.24 14:52:13 | - | 212,850 |
27.09.24 14:51:44 | - | 212,850 |
27.09.24 14:51:11 | - | 212,850 |
27.09.24 14:49:57 | - | 212,902 |
27.09.24 14:49:02 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:24 | - | 212,950 |
27.09.24 14:47:45 | - | 212,902 |
27.09.24 14:47:36 | - | 212,850 |
27.09.24 14:47:15 | - | 212,902 |
27.09.24 14:46:11 | - | 212,902 |
27.09.24 14:45:41 | - | 212,950 |
27.09.24 14:45:31 | - | 212,950 |
27.09.24 14:45:08 | - | 212,902 |
27.09.24 14:44:47 | - | 212,902 |
27.09.24 14:44:14 | - | 212,850 |
27.09.24 14:44:14 | - | 212,850 |
27.09.24 14:44:14 | - | 212,850 |
27.09.24 14:44:14 | - | 212,850 |
27.09.24 14:44:14 | - | 212,850 |
27.09.24 14:44:14 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:41 | - | 212,902 |
27.09.24 14:43:07 | - | 212,950 |
27.09.24 14:42:40 | - | 212,950 |
27.09.24 14:42:00 | - | 213,000 |
27.09.24 14:41:39 | - | 213,100 |
27.09.24 14:41:03 | - | 213,000 |
27.09.24 14:40:41 | - | 212,950 |
27.09.24 14:39:41 | - | 213,000 |
27.09.24 14:39:38 | - | 213,000 |
27.09.24 14:38:08 | - | 213,000 |
27.09.24 14:37:32 | - | 213,000 |
27.09.24 14:36:46 | - | 213,000 |
27.09.24 14:36:08 | - | 213,000 |
27.09.24 14:35:27 | - | 213,000 |
27.09.24 14:35:14 | - | 212,950 |