SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:41 | - | 213,000 |
27.09.24 14:14:11 | - | 213,000 |
27.09.24 14:12:56 | - | 213,000 |
27.09.24 14:12:46 | - | 213,000 |
27.09.24 14:11:08 | - | 213,000 |
27.09.24 14:11:02 | - | 213,050 |
27.09.24 14:10:39 | - | 213,000 |
27.09.24 14:10:28 | - | 213,000 |
27.09.24 14:10:01 | - | 213,050 |
27.09.24 14:09:37 | - | 213,000 |
27.09.24 14:09:36 | - | 213,000 |
27.09.24 14:08:43 | - | 213,000 |
27.09.24 14:08:32 | - | 212,950 |
27.09.24 14:08:31 | - | 213,000 |
27.09.24 14:08:02 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:35 | - | 212,950 |
27.09.24 14:06:45 | - | 213,000 |
27.09.24 14:06:26 | - | 213,000 |
27.09.24 14:06:04 | - | 212,950 |
27.09.24 14:05:26 | - | 212,950 |
27.09.24 14:05:08 | - | 212,950 |
27.09.24 14:03:55 | - | 212,950 |
27.09.24 14:03:09 | - | 212,902 |
27.09.24 14:02:55 | - | 212,902 |
27.09.24 14:02:43 | - | 212,850 |
27.09.24 14:02:30 | - | 212,850 |
27.09.24 14:02:05 | - | 212,850 |
27.09.24 14:02:00 | - | 212,850 |
27.09.24 14:00:59 | - | 212,850 |
27.09.24 14:00:45 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:15 | - | 212,850 |
27.09.24 14:00:00 | - | 212,850 |
27.09.24 13:59:44 | - | 212,850 |
27.09.24 13:59:14 | - | 212,850 |
27.09.24 13:58:13 | - | 212,902 |
27.09.24 13:57:52 | - | 212,850 |
27.09.24 13:57:17 | - | 212,852 |
27.09.24 13:56:42 | - | 212,852 |
27.09.24 13:55:57 | - | 212,800 |
27.09.24 13:55:52 | - | 212,800 |
27.09.24 13:55:42 | - | 212,800 |
27.09.24 13:55:42 | - | 212,800 |
27.09.24 13:55:42 | - | 212,800 |
27.09.24 13:55:42 | - | 212,800 |
27.09.24 13:55:42 | - | 212,800 |