SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:26 | - | 212,600 |
27.09.24 13:02:01 | - | 212,600 |
27.09.24 13:01:27 | - | 212,552 |
27.09.24 13:00:31 | - | 212,552 |
27.09.24 13:00:26 | - | 212,552 |
27.09.24 12:59:58 | - | 212,552 |
27.09.24 12:59:06 | - | 212,600 |
27.09.24 12:56:03 | - | 212,600 |
27.09.24 12:55:20 | - | 212,600 |
27.09.24 12:52:41 | - | 212,600 |
27.09.24 12:52:10 | - | 212,600 |
27.09.24 12:51:50 | - | 212,600 |
27.09.24 12:51:38 | - | 212,600 |
27.09.24 12:51:33 | - | 212,650 |
27.09.24 12:50:53 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:27 | - | 212,600 |
27.09.24 12:48:16 | - | 212,600 |
27.09.24 12:48:15 | - | 212,552 |
27.09.24 12:48:03 | - | 212,552 |
27.09.24 12:47:58 | - | 212,552 |
27.09.24 12:47:53 | - | 212,552 |
27.09.24 12:47:48 | - | 212,552 |
27.09.24 12:47:43 | - | 212,552 |
27.09.24 12:47:38 | - | 212,552 |
27.09.24 12:46:30 | - | 212,600 |
27.09.24 12:46:29 | - | 212,600 |
27.09.24 12:46:12 | - | 212,552 |
27.09.24 12:45:54 | - | 212,600 |
27.09.24 12:45:19 | - | 212,600 |
27.09.24 12:44:44 | - | 212,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:07 | - | 212,500 |
27.09.24 12:41:54 | - | 212,500 |
27.09.24 12:41:30 | - | 212,500 |
27.09.24 12:41:17 | - | 212,500 |
27.09.24 12:40:48 | - | 212,500 |
27.09.24 12:40:36 | - | 212,456 |
27.09.24 12:40:26 | - | 212,456 |
27.09.24 12:39:36 | - | 212,500 |
27.09.24 12:39:32 | - | 212,552 |
27.09.24 12:39:26 | - | 212,500 |
27.09.24 12:39:14 | - | 212,500 |
27.09.24 12:37:42 | - | 212,552 |
27.09.24 12:37:36 | - | 212,552 |
27.09.24 12:37:24 | - | 212,500 |
27.09.24 12:36:31 | - | 212,500 |