SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:10 | - | 212,750 |
27.09.24 12:02:00 | - | 212,750 |
27.09.24 12:01:42 | - | 212,800 |
27.09.24 12:01:36 | - | 212,800 |
27.09.24 12:00:57 | - | 212,800 |
27.09.24 12:00:14 | - | 212,800 |
27.09.24 12:00:07 | - | 212,800 |
27.09.24 11:58:58 | - | 212,850 |
27.09.24 11:58:36 | - | 212,850 |
27.09.24 11:58:17 | - | 212,850 |
27.09.24 11:57:48 | - | 212,902 |
27.09.24 11:55:40 | - | 212,902 |
27.09.24 11:55:21 | - | 212,950 |
27.09.24 11:55:14 | - | 212,950 |
27.09.24 11:54:19 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:15 | - | 212,950 |
27.09.24 11:53:55 | - | 212,950 |
27.09.24 11:53:16 | - | 212,950 |
27.09.24 11:53:16 | - | 212,950 |
27.09.24 11:53:16 | - | 212,950 |
27.09.24 11:53:16 | - | 212,950 |
27.09.24 11:53:16 | - | 212,950 |
27.09.24 11:52:24 | - | 212,950 |
27.09.24 11:52:24 | - | 212,950 |
27.09.24 11:51:29 | - | 212,950 |
27.09.24 11:50:34 | - | 212,950 |
27.09.24 11:50:19 | - | 213,000 |
27.09.24 11:50:05 | - | 213,000 |
27.09.24 11:49:52 | - | 213,000 |
27.09.24 11:49:31 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:35 | - | 213,000 |
27.09.24 11:48:28 | - | 213,000 |
27.09.24 11:45:19 | - | 212,950 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |
27.09.24 11:45:10 | - | 213,000 |