SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:16 | - | 212,600 |
27.09.24 12:48:15 | - | 212,552 |
27.09.24 12:48:03 | - | 212,552 |
27.09.24 12:47:58 | - | 212,552 |
27.09.24 12:47:53 | - | 212,552 |
27.09.24 12:47:48 | - | 212,552 |
27.09.24 12:47:43 | - | 212,552 |
27.09.24 12:47:38 | - | 212,552 |
27.09.24 12:46:30 | - | 212,600 |
27.09.24 12:46:29 | - | 212,600 |
27.09.24 12:46:12 | - | 212,552 |
27.09.24 12:45:54 | - | 212,600 |
27.09.24 12:45:19 | - | 212,600 |
27.09.24 12:44:44 | - | 212,552 |
27.09.24 12:42:07 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:54 | - | 212,500 |
27.09.24 12:41:30 | - | 212,500 |
27.09.24 12:41:17 | - | 212,500 |
27.09.24 12:40:48 | - | 212,500 |
27.09.24 12:40:36 | - | 212,456 |
27.09.24 12:40:26 | - | 212,456 |
27.09.24 12:39:36 | - | 212,500 |
27.09.24 12:39:32 | - | 212,552 |
27.09.24 12:39:26 | - | 212,500 |
27.09.24 12:39:14 | - | 212,500 |
27.09.24 12:37:42 | - | 212,552 |
27.09.24 12:37:36 | - | 212,552 |
27.09.24 12:37:24 | - | 212,500 |
27.09.24 12:36:31 | - | 212,500 |
27.09.24 12:36:14 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:03 | - | 212,500 |
27.09.24 12:34:35 | - | 212,500 |
27.09.24 12:34:09 | - | 212,552 |
27.09.24 12:33:44 | - | 212,552 |
27.09.24 12:33:17 | - | 212,552 |
27.09.24 12:31:58 | - | 212,600 |
27.09.24 12:31:46 | - | 212,650 |
27.09.24 12:31:43 | - | 212,600 |
27.09.24 12:31:34 | - | 212,650 |
27.09.24 12:31:12 | - | 212,600 |
27.09.24 12:29:28 | - | 212,650 |
27.09.24 12:28:27 | - | 212,650 |
27.09.24 12:28:16 | - | 212,650 |
27.09.24 12:26:52 | - | 212,700 |
27.09.24 12:26:40 | - | 212,700 |