SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:36 | - | 212,552 |
27.09.24 12:37:24 | - | 212,500 |
27.09.24 12:36:31 | - | 212,500 |
27.09.24 12:36:14 | - | 212,500 |
27.09.24 12:36:03 | - | 212,500 |
27.09.24 12:34:35 | - | 212,500 |
27.09.24 12:34:09 | - | 212,552 |
27.09.24 12:33:44 | - | 212,552 |
27.09.24 12:33:17 | - | 212,552 |
27.09.24 12:31:58 | - | 212,600 |
27.09.24 12:31:46 | - | 212,650 |
27.09.24 12:31:43 | - | 212,600 |
27.09.24 12:31:34 | - | 212,650 |
27.09.24 12:31:12 | - | 212,600 |
27.09.24 12:29:28 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:27 | - | 212,650 |
27.09.24 12:28:16 | - | 212,650 |
27.09.24 12:26:52 | - | 212,700 |
27.09.24 12:26:40 | - | 212,700 |
27.09.24 12:26:30 | - | 212,650 |
27.09.24 12:26:26 | - | 212,700 |
27.09.24 12:26:08 | - | 212,708 |
27.09.24 12:25:39 | - | 212,708 |
27.09.24 12:25:29 | - | 212,708 |
27.09.24 12:25:03 | - | 212,750 |
27.09.24 12:24:28 | - | 212,750 |
27.09.24 12:24:23 | - | 212,708 |
27.09.24 12:24:15 | - | 212,708 |
27.09.24 12:24:10 | - | 212,750 |
27.09.24 12:24:04 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:55 | - | 212,708 |
27.09.24 12:23:38 | - | 212,750 |
27.09.24 12:23:18 | - | 212,750 |
27.09.24 12:23:10 | - | 212,750 |
27.09.24 12:22:33 | - | 212,708 |
27.09.24 12:22:15 | - | 212,708 |
27.09.24 12:22:08 | - | 212,708 |
27.09.24 12:22:02 | - | 212,708 |
27.09.24 12:21:47 | - | 212,708 |
27.09.24 12:20:47 | - | 212,750 |
27.09.24 12:20:18 | - | 212,750 |
27.09.24 12:18:35 | - | 212,750 |
27.09.24 12:18:17 | - | 212,800 |
27.09.24 12:17:50 | - | 212,800 |
27.09.24 12:17:33 | - | 212,800 |