SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:17 | - | 212,800 |
27.09.24 13:21:19 | - | 212,800 |
27.09.24 13:20:42 | - | 212,750 |
27.09.24 13:20:26 | - | 212,750 |
27.09.24 13:20:03 | - | 212,750 |
27.09.24 13:18:37 | - | 212,750 |
27.09.24 13:17:54 | - | 212,700 |
27.09.24 13:15:31 | - | 212,650 |
27.09.24 13:14:53 | - | 212,650 |
27.09.24 13:14:10 | - | 212,600 |
27.09.24 13:12:13 | - | 212,650 |
27.09.24 13:12:05 | - | 212,310 |
27.09.24 13:09:33 | - | 212,650 |
27.09.24 13:08:56 | - | 212,600 |
27.09.24 13:07:33 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:50 | - | 212,600 |
27.09.24 13:06:33 | - | 212,600 |
27.09.24 13:06:05 | - | 212,600 |
27.09.24 13:05:44 | - | 212,600 |
27.09.24 13:05:31 | - | 212,600 |
27.09.24 13:04:07 | - | 212,650 |
27.09.24 13:02:26 | - | 212,600 |
27.09.24 13:02:01 | - | 212,600 |
27.09.24 13:01:27 | - | 212,552 |
27.09.24 13:00:31 | - | 212,552 |
27.09.24 13:00:26 | - | 212,552 |
27.09.24 12:59:58 | - | 212,552 |
27.09.24 12:59:06 | - | 212,600 |
27.09.24 12:56:03 | - | 212,600 |
27.09.24 12:55:20 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:41 | - | 212,600 |
27.09.24 12:52:10 | - | 212,600 |
27.09.24 12:51:50 | - | 212,600 |
27.09.24 12:51:38 | - | 212,600 |
27.09.24 12:51:33 | - | 212,650 |
27.09.24 12:50:53 | - | 212,650 |
27.09.24 12:48:27 | - | 212,600 |
27.09.24 12:48:16 | - | 212,600 |
27.09.24 12:48:15 | - | 212,552 |
27.09.24 12:48:03 | - | 212,552 |
27.09.24 12:47:58 | - | 212,552 |
27.09.24 12:47:53 | - | 212,552 |
27.09.24 12:47:48 | - | 212,552 |
27.09.24 12:47:43 | - | 212,552 |
27.09.24 12:47:38 | - | 212,552 |