SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:12 | - | 212,750 |
27.09.24 13:53:01 | - | 212,750 |
27.09.24 13:52:56 | - | 212,750 |
27.09.24 13:52:23 | - | 212,750 |
27.09.24 13:51:29 | - | 212,750 |
27.09.24 13:50:46 | - | 212,750 |
27.09.24 13:49:09 | - | 212,750 |
27.09.24 13:48:38 | - | 212,750 |
27.09.24 13:48:15 | - | 212,750 |
27.09.24 13:47:58 | - | 212,800 |
27.09.24 13:47:48 | - | 212,750 |
27.09.24 13:46:28 | - | 212,800 |
27.09.24 13:43:36 | - | 212,800 |
27.09.24 13:41:10 | - | 212,800 |
27.09.24 13:41:02 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:00 | - | 212,800 |
27.09.24 13:39:49 | - | 212,800 |
27.09.24 13:39:00 | - | 212,800 |
27.09.24 13:37:51 | - | 212,800 |
27.09.24 13:36:35 | - | 212,800 |
27.09.24 13:36:30 | - | 212,800 |
27.09.24 13:35:46 | - | 212,800 |
27.09.24 13:33:34 | - | 212,850 |
27.09.24 13:33:26 | - | 212,850 |
27.09.24 13:33:09 | - | 212,850 |
27.09.24 13:32:52 | - | 212,800 |
27.09.24 13:32:20 | - | 212,850 |
27.09.24 13:32:01 | - | 212,850 |
27.09.24 13:31:41 | - | 212,800 |
27.09.24 13:31:28 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:52 | - | 212,850 |
27.09.24 13:30:03 | - | 212,800 |
27.09.24 13:29:27 | - | 212,750 |
27.09.24 13:29:21 | - | 212,750 |
27.09.24 13:28:38 | - | 212,750 |
27.09.24 13:28:12 | - | 212,750 |
27.09.24 13:27:48 | - | 212,750 |
27.09.24 13:27:29 | - | 212,750 |
27.09.24 13:27:07 | - | 212,750 |
27.09.24 13:26:42 | - | 212,750 |
27.09.24 13:26:33 | - | 212,750 |
27.09.24 13:25:40 | - | 212,700 |
27.09.24 13:24:56 | - | 212,700 |
27.09.24 13:24:04 | - | 212,750 |
27.09.24 13:23:25 | - | 212,750 |