SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:34 | - | 212,552 |
27.09.24 15:20:47 | - | 212,500 |
27.09.24 15:20:23 | - | 212,552 |
27.09.24 15:19:46 | - | 212,500 |
27.09.24 15:19:18 | - | 212,500 |
27.09.24 15:19:03 | - | 212,552 |
27.09.24 15:18:42 | - | 212,500 |
27.09.24 15:18:17 | - | 212,552 |
27.09.24 15:17:42 | - | 212,552 |
27.09.24 15:17:32 | - | 212,600 |
27.09.24 15:17:08 | - | 212,600 |
27.09.24 15:15:12 | - | 212,552 |
27.09.24 15:15:00 | - | 212,552 |
27.09.24 15:14:21 | - | 212,552 |
27.09.24 15:13:55 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:30 | - | 212,552 |
27.09.24 15:13:06 | - | 212,600 |
27.09.24 15:12:58 | - | 212,600 |
27.09.24 15:11:46 | - | 212,552 |
27.09.24 15:11:23 | - | 212,500 |
27.09.24 15:10:55 | - | 212,600 |
27.09.24 15:08:18 | - | 212,600 |
27.09.24 15:07:57 | - | 212,650 |
27.09.24 15:07:40 | - | 212,600 |
27.09.24 15:07:20 | - | 212,600 |
27.09.24 15:06:44 | - | 212,600 |
27.09.24 15:06:31 | - | 212,600 |
27.09.24 15:06:24 | - | 212,552 |
27.09.24 15:06:05 | - | 212,552 |
27.09.24 15:05:47 | - | 212,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:08 | - | 212,650 |
27.09.24 15:04:23 | - | 212,600 |
27.09.24 15:04:01 | - | 212,600 |
27.09.24 15:03:44 | - | 212,600 |
27.09.24 15:03:24 | - | 212,600 |
27.09.24 15:02:32 | - | 212,552 |
27.09.24 15:02:06 | - | 212,500 |
27.09.24 15:01:36 | - | 212,500 |
27.09.24 15:01:00 | - | 212,500 |
27.09.24 15:00:26 | - | 212,500 |
27.09.24 14:59:39 | - | 212,552 |
27.09.24 14:59:17 | - | 212,500 |
27.09.24 14:58:52 | - | 212,500 |
27.09.24 14:58:23 | - | 212,450 |
27.09.24 14:57:48 | - | 212,552 |