iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:19 | - | 448,750 |
19.09.24 12:15:03 | - | 448,750 |
19.09.24 12:14:56 | - | 448,650 |
19.09.24 12:14:44 | - | 448,650 |
19.09.24 12:14:36 | - | 448,700 |
19.09.24 12:14:24 | - | 448,700 |
19.09.24 12:14:16 | - | 448,696 |
19.09.24 12:14:04 | - | 448,700 |
19.09.24 12:13:47 | - | 448,700 |
19.09.24 12:13:36 | - | 448,750 |
19.09.24 12:13:25 | - | 448,750 |
19.09.24 12:13:16 | - | 448,750 |
19.09.24 12:13:05 | - | 448,850 |
19.09.24 12:12:41 | - | 448,850 |
19.09.24 12:12:34 | - | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:09 | - | 448,900 |
19.09.24 12:11:45 | - | 448,950 |
19.09.24 12:11:28 | - | 448,900 |
19.09.24 12:11:28 | - | 448,900 |
19.09.24 12:11:12 | - | 448,900 |
19.09.24 12:10:56 | - | 448,950 |
19.09.24 12:10:28 | - | 448,950 |
19.09.24 12:10:09 | - | 448,950 |
19.09.24 12:09:56 | - | 448,900 |
19.09.24 12:09:28 | - | 448,900 |
19.09.24 12:09:20 | - | 448,900 |
19.09.24 12:08:46 | - | 448,800 |
19.09.24 12:08:32 | - | 448,800 |
19.09.24 12:08:07 | - | 448,800 |
19.09.24 12:07:51 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:51 | - | 448,700 |
19.09.24 12:07:51 | - | 448,700 |
19.09.24 12:07:51 | - | 448,700 |
19.09.24 12:07:51 | - | 448,700 |
19.09.24 12:07:51 | - | 448,700 |
19.09.24 12:07:51 | - | 448,700 |
19.09.24 12:07:51 | - | 448,700 |
19.09.24 12:07:22 | - | 448,700 |
19.09.24 12:07:03 | - | 448,700 |
19.09.24 12:07:00 | - | 448,700 |
19.09.24 12:06:39 | - | 448,650 |
19.09.24 12:06:21 | - | 448,650 |
19.09.24 12:06:12 | - | 448,650 |
19.09.24 12:06:01 | - | 448,650 |
19.09.24 12:05:41 | - | 448,550 |