iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:26 | 0 | 445,1500 |
12:09:29 | 0 | 444,9500 |
11:13:22 | 0 | 444,8500 |
10:59:35 | 0 | 444,8000 |
10:12:37 | 0 | 444,8000 |
09:28:36 | 0 | 444,5000 |
09:06:39 | 0 | 444,6000 |
13.09.24 19:35:59 | 0 | 445,6000 |
13.09.24 19:20:15 | 0 | 445,3500 |
13.09.24 18:20:32 | 0 | 445,3500 |
13.09.24 17:24:17 | 0 | 445,5500 |
13.09.24 16:32:13 | 0 | 444,9500 |
13.09.24 16:24:54 | 0 | 445,6000 |
13.09.24 15:34:08 | 0 | 444,0500 |
13.09.24 14:48:55 | 0 | 443,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:45 | 0 | 443,4500 |
13.09.24 12:53:39 | 0 | 443,3500 |
13.09.24 11:53:39 | 0 | 443,1000 |
13.09.24 11:06:17 | 0 | 442,7000 |
13.09.24 10:12:31 | 0 | 442,6000 |
13.09.24 09:36:38 | 0 | 443,6000 |
13.09.24 09:30:03 | 0 | 443,7000 |
12.09.24 19:29:47 | 0 | 442,3000 |
12.09.24 19:06:59 | 0 | 441,7500 |
12.09.24 18:10:21 | 0 | 439,8500 |
12.09.24 17:23:33 | 0 | 441,4500 |
12.09.24 16:30:44 | 0 | 441,3000 |
12.09.24 15:50:14 | 0 | 440,2500 |
12.09.24 15:23:47 | 0 | 442,7500 |
12.09.24 14:35:49 | 0 | 443,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:07 | 0 | 443,3500 |
12.09.24 12:49:13 | 0 | 443,4000 |
12.09.24 11:48:29 | 0 | 443,3000 |
12.09.24 11:14:24 | 0 | 443,5000 |
12.09.24 11:03:08 | 0 | 443,1500 |
12.09.24 10:14:43 | 0 | 443,4500 |
12.09.24 09:29:42 | 0 | 443,9500 |
12.09.24 09:06:17 | 0 | 442,7000 |
11.09.24 19:31:33 | 0 | 438,4500 |
11.09.24 19:07:00 | 0 | 438,1500 |
11.09.24 18:18:55 | 0 | 435,9000 |
11.09.24 17:25:02 | 0 | 435,0000 |
11.09.24 16:25:56 | 0 | 434,2000 |
11.09.24 15:30:56 | 0 | 438,8500 |
11.09.24 14:38:50 | 0 | 439,1500 |