iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:34 | 30 | 460,000 |
20:38:38 | 4 | 460,000 |
15:45:54 | 1 | 460,000 |
15:36:26 | 1 | 460,250 |
14:51:18 | 11 | 460,000 |
14:34:54 | 2 | 458,500 |
14:34:03 | 1 | 458,350 |
12:30:44 | 11 | 455,100 |
12:05:11 | 5 | 454,900 |
11:02:45 | 2 | 454,700 |
09:41:57 | 17 | 454,750 |
09:14:26 | 5 | 454,500 |
08:03:56 | 10 | 454,000 |
03.10.24 15:38:24 | 9 | 454,100 |
03.10.24 11:20:45 | 5 | 454,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:56 | 30 | 454,450 |
03.10.24 09:36:35 | 30 | 454,650 |
03.10.24 09:35:05 | 30 | 454,750 |
03.10.24 09:16:38 | 11 | 455,850 |
03.10.24 08:00:00 | 1 | 455,050 |
02.10.24 20:30:49 | 40 | 456,500 |
02.10.24 19:34:22 | 3 | 455,900 |
02.10.24 19:21:23 | 10 | 455,950 |
02.10.24 17:15:54 | 100 | 456,300 |
02.10.24 15:50:34 | 2 | 455,300 |
02.10.24 15:33:28 | 30 | 453,750 |
02.10.24 12:06:38 | 15 | 452,650 |
02.10.24 10:50:39 | 1 | 453,500 |
02.10.24 10:43:04 | 50 | 453,300 |
02.10.24 10:35:14 | 50 | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:25 | 1 | 453,350 |
02.10.24 09:04:04 | 10 | 454,200 |
01.10.24 21:17:14 | 71 | 456,100 |
01.10.24 21:02:49 | 1 | 456,350 |
01.10.24 20:58:35 | 3 | 456,700 |
01.10.24 19:22:44 | 50 | 453,500 |
01.10.24 17:38:55 | 22 | 455,700 |
01.10.24 16:16:20 | 44 | 452,000 |
01.10.24 16:13:36 | 60 | 452,100 |
01.10.24 16:13:04 | 200 | 452,100 |
01.10.24 16:12:57 | 200 | 452,100 |
01.10.24 16:12:54 | 200 | 452,100 |
01.10.24 15:36:42 | 38 | 453,350 |
01.10.24 14:29:43 | 8 | 454,800 |
01.10.24 14:15:57 | 17 | 455,000 |